PhyChain Historical Data

PHY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 5.18
-0.10%
$ 10.35 billion $ 70,248
Feb 21, 11 PM $ 5.18
-0.31%
$ 10.36 billion $ 69,918
Feb 21, 10 PM $ 5.2
-0.36%
$ 10.4 billion $ 70,495
Feb 21, 9 PM $ 5.21
+0.25%
$ 10.43 billion $ 69,999
Feb 21, 8 PM $ 5.21
-0.44%
$ 10.41 billion $ 69,660
Feb 21, 7 PM $ 5.23
-0.21%
$ 10.44 billion $ 69,404
Feb 21, 6 PM $ 5.24
+0.31%
$ 10.48 billion $ 69,290
Feb 21, 5 PM $ 5.22
+0.15%
$ 10.45 billion $ 70,994
Feb 21, 4 PM $ 5.22
-0.78%
$ 10.44 billion $ 71,883
Feb 21, 3 PM $ 5.25
-0.36%
$ 10.51 billion $ 75,023
Feb 21, 2 PM $ 5.27
+0.61%
$ 10.55 billion $ 83,571
Feb 21, 1 PM $ 5.23
+0.33%
$ 10.44 billion $ 83,530
Feb 21, 12 PM $ 5.21
-0.27%
$ 10.43 billion $ 83,297
Feb 21, 11 AM $ 5.23
+0.36%
$ 10.47 billion $ 83,778
Feb 21, 10 AM $ 5.22
+0.19%
$ 10.43 billion $ 83,505
Feb 21, 9 AM $ 5.21
+0.31%
$ 10.41 billion $ 83,763
Feb 21, 8 AM $ 5.19
+0.10%
$ 10.38 billion $ 83,842
Feb 21, 7 AM $ 5.18
+0.08%
$ 10.37 billion $ 83,725
Feb 21, 6 AM $ 5.17
+0.00%
$ 10.34 billion $ 84,192
Feb 21, 5 AM $ 5.17
-0.25%
$ 10.33 billion $ 84,599
Feb 21, 4 AM $ 5.18
+0.47%
$ 10.36 billion $ 84,009
Feb 21, 3 AM $ 5.15
-0.48%
$ 10.31 billion $ 83,648
Feb 21, 2 AM $ 5.18
-0.06%
$ 10.36 billion $ 83,815
Feb 21, 1 AM $ 5.18
+0.52%
$ 10.36 billion $ 82,908
Feb 21, 12 AM $ 5.16
-0.25%
$ 10.31 billion $ 82,722
Feb 20, 11 PM $ 5.17
-0.08%
$ 10.35 billion $ 83,258
Feb 20, 10 PM $ 5.17
+0.47%
$ 10.35 billion $ 82,832
Feb 20, 9 PM $ 5.15
+0.33%
$ 10.3 billion $ 83,281
Feb 20, 8 PM $ 5.13
-0.52%
$ 10.26 billion $ 83,471
Feb 20, 7 PM $ 5.16
-0.56%
$ 10.3 billion $ 83,841
Feb 20, 6 PM $ 5.19
+0.29%
$ 10.38 billion $ 85,087
Feb 20, 5 PM $ 5.17
-0.50%
$ 10.34 billion $ 83,234
Feb 20, 4 PM $ 5.19
+0.39%
$ 10.38 billion $ 83,342
Feb 20, 3 PM $ 5.17
+1.91%
$ 10.34 billion $ 82,215
Feb 20, 2 PM $ 5.07
+1.02%
$ 10.13 billion $ 73,745
Feb 20, 1 PM $ 5.02
-1.40%
$ 10.03 billion $ 72,206
Feb 20, 12 PM $ 5.09
+0.08%
$ 10.18 billion $ 72,051
Feb 20, 11 AM $ 5.09
-1.17%
$ 10.18 billion $ 71,546
Feb 20, 10 AM $ 5.15
-0.10%
$ 10.31 billion $ 72,125
Feb 20, 9 AM $ 5.15
+0.27%
$ 10.31 billion $ 72,221
Feb 20, 8 AM $ 5.14
+0.02%
$ 10.27 billion $ 72,767
Feb 20, 7 AM $ 5.14
-0.02%
$ 10.28 billion $ 72,962
Feb 20, 6 AM $ 5.14
-0.06%
$ 10.28 billion $ 72,704
Feb 20, 5 AM $ 5.13
+0.55%
$ 10.26 billion $ 72,907
Feb 20, 4 AM $ 5.1
-0.23%
$ 10.2 billion $ 72,950
Feb 20, 3 AM $ 5.11
-0.51%
$ 10.22 billion $ 73,612
Feb 20, 2 AM $ 5.14
-0.46%
$ 10.28 billion $ 73,966
Feb 20, 1 AM $ 5.16
+0.59%
$ 10.31 billion $ 74,575
Feb 20, 12 AM $ 5.13
+0.77%
$ 10.26 billion $ 75,270
Feb 19, 11 PM $ 5.09
+0.28%
$ 10.18 billion $ 75,144