Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhyChain Historical Data

PHY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $4.32
-0.35%
$8.63 billion $627,620
May 26, 8 AM $4.33
+0.93%
$8.65 billion $634,273
May 26, 7 AM $4.29
-12.67%
$8.59 billion $658,206
May 26, 6 AM $4.87
-1.16%
$9.74 billion $714,152
May 26, 5 AM $4.92
-3.11%
$9.85 billion $724,052
May 26, 4 AM $5.08
-0.86%
$10.16 billion $774,805
May 26, 3 AM $5.17
+6.31%
$10.34 billion $778,471
May 26, 2 AM $4.8
-1.27%
$9.61 billion $773,146
May 26, 1 AM $4.87
+3.66%
$9.73 billion $754,835
May 26, 12 AM $4.7
+5.77%
$9.39 billion $743,738
May 25, 11 PM $4.44
+8.01%
$8.87 billion $740,124
May 25, 10 PM $4.1
+1.94%
$8.19 billion $728,196
May 25, 9 PM $4.02
-2.83%
$8.04 billion $715,553
May 25, 3 PM $7.5
+0.04%
$14.99 billion $660,519
May 25, 9 AM $7.71
+5.29%
$15.41 billion $877,100
May 25, 7 AM $7.51
+0.15%
$15.02 billion $905,795
May 25, 6 AM $7.49
+12.67%
$14.99 billion $915,333
May 25, 5 AM $6.65
+7.03%
$13.3 billion $900,025
May 25, 4 AM $6.49
+2.71%
$12.98 billion $840,229
May 25, 3 AM $6.32
-0.08%
$12.64 billion $847,724
May 25, 2 AM $6.33
+0.24%
$12.66 billion $830,483
May 25, 1 AM $6.32
+1.82%
$12.65 billion $834,198
May 25, 12 AM $6.21
+4.33%
$12.42 billion $833,547
May 24, 11 PM $5.95
+0.29%
$11.9 billion $842,357
May 24, 10 PM $5.93
+0.82%
$11.85 billion $834,747
May 24, 9 PM $5.87
-1.26%
$11.73 billion $828,085
May 24, 3 PM $4.69
-0.06%
$9.37 billion $702,270
May 24, 2 PM $4.69
+3.42%
$9.37 billion $702,273
May 24, 12 PM $3.6
+4.32%
$7.2 billion $558,883
May 24, 11 AM $3.4
+3.84%
$6.81 billion $558,319
May 24, 10 AM $3.28
-0.15%
$6.56 billion $493,937
May 24, 9 AM $3.34
+0.24%
$6.68 billion $439,591
May 24, 8 AM $3.33
-7.73%
$6.66 billion $390,517
May 24, 7 AM $3.63
+6.99%
$7.26 billion $349,168
May 24, 6 AM $3.42
+8.28%
$6.85 billion $313,456
May 24, 12 AM $2.48
+3.33%
$4.97 billion $304,063
May 23, 11 PM $2.4
-0.17%
$4.81 billion $305,496
May 23, 10 PM $2.41
+0.04%
$4.81 billion $309,749
May 23, 4 PM $3.92
-0.10%
$7.84 billion $322,482
May 23, 3 PM $4
-0.25%
$8 billion $282,579
May 23, 2 PM $4.01
+0.25%
$8.02 billion $303,179
May 23, 10 AM $4.36
+1.51%
$8.71 billion $303,160
May 23, 9 AM $4.29
+4.20%
$8.58 billion $304,019
May 23, 8 AM $4.12
-8.93%
$8.24 billion $297,614
May 23, 7 AM $4.52
+4.34%
$9.05 billion $281,761
May 23, 6 AM $4.33
+0.12%
$8.67 billion $254,358
May 23, 5 AM $4.32
-0.48%
$8.65 billion $251,399
May 23, 4 AM $4.34
+0.02%
$8.69 billion $249,915
May 23, 12 AM $4.35
-0.39%
$8.7 billion $196,098
May 22, 11 PM $4.37
-0.34%
$8.74 billion $195,070