PhyChain Historical Data

PHY Page 25
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,420
9:29 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,415
9:28 AM $ 5.04
+0.00%
$ 10.09 billion $ 71,415
9:27 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,105
9:26 AM $ 5.05
+0.00%
$ 10.09 billion $ 73,232
9:25 AM $ 5.05
+0.00%
$ 10.09 billion $ 73,232
9:24 AM $ 5.05
+0.00%
$ 10.1 billion $ 73,254
9:23 AM $ 5.05
+0.00%
$ 10.1 billion $ 73,254
9:22 AM $ 5.05
+0.00%
$ 10.1 billion $ 73,196
9:21 AM $ 5.05
+0.00%
$ 10.1 billion $ 73,196
9:20 AM $ 5.05
+0.00%
$ 10.1 billion $ 73,221
9:19 AM $ 5.05
+0.00%
$ 10.09 billion $ 73,221
9:18 AM $ 5.05
+0.00%
$ 10.09 billion $ 73,246
9:17 AM $ 5.05
+0.00%
$ 10.09 billion $ 73,246
9:16 AM $ 5.05
+0.00%
$ 10.09 billion $ 73,178
9:15 AM $ 5.04
+0.00%
$ 10.09 billion $ 73,178
9:14 AM $ 5.04
+0.00%
$ 10.08 billion $ 73,166
9:13 AM $ 5.04
+0.00%
$ 10.08 billion $ 73,166
9:12 AM $ 5.04
+0.00%
$ 10.08 billion $ 73,136
9:11 AM $ 5.04
+0.00%
$ 10.08 billion $ 73,110
9:10 AM $ 5.04
+0.00%
$ 10.08 billion $ 73,110
9:09 AM $ 5.03
+0.00%
$ 10.05 billion $ 73,059
9:08 AM $ 5.03
+0.00%
$ 10.05 billion $ 73,059
9:07 AM $ 5.03
+0.00%
$ 10.05 billion $ 73,067
9:06 AM $ 5.03
+0.00%
$ 10.05 billion $ 73,067
9:05 AM $ 5.03
+0.00%
$ 10.05 billion $ 73,024
9:04 AM $ 5.03
+0.00%
$ 10.06 billion $ 72,967
9:03 AM $ 5.04
+0.00%
$ 10.06 billion $ 72,884
9:02 AM $ 5.04
+0.00%
$ 10.06 billion $ 72,884
9:01 AM $ 5.04
-0.10%
$ 10.06 billion $ 72,896
9:00 AM $ 5.04
+0.00%
$ 10.06 billion $ 72,896
8:59 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,893
8:58 AM $ 5.03
+0.00%
$ 10.07 billion $ 72,893
8:57 AM $ 5.03
+0.00%
$ 10.07 billion $ 72,874
8:56 AM $ 5.03
+0.00%
$ 10.07 billion $ 72,874
8:55 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,870
8:54 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,870
8:53 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,853
8:52 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,853
8:51 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,882
8:50 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,882
8:49 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,864
8:48 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,864
8:47 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,860
8:46 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,860
8:45 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,874
8:44 AM $ 5.05
+0.00%
$ 10.11 billion $ 72,874
8:43 AM $ 5.05
+0.00%
$ 10.11 billion $ 72,761
8:42 AM $ 5.05
+0.00%
$ 10.11 billion $ 72,761
8:41 AM $ 5.05
+0.00%
$ 10.11 billion $ 72,787