Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhyChain Historical Data

PHY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 PM $4.38
-0.21%
$8.76 billion $194,858
May 22, 9 PM $4.39
+0.00%
$8.78 billion $193,731
May 22, 8 PM $4.38
+0.02%
$8.76 billion $193,166
May 22, 7 PM $4.39
-0.70%
$8.77 billion $192,263
May 22, 6 PM $4.41
-0.29%
$8.83 billion $191,691
May 22, 5 PM $4.38
-6.13%
$8.76 billion $189,621
May 22, 4 PM $4.66
+4.72%
$9.33 billion $171,924
May 22, 3 PM $4.45
+9.49%
$8.91 billion $167,001
May 22, 2 PM $4.07
-0.68%
$8.14 billion $155,693
May 22, 1 PM $4.09
-0.24%
$8.19 billion $155,246
May 22, 12 PM $3.9
+0.10%
$7.79 billion $223,550
May 22, 11 AM $3.89
+0.03%
$7.78 billion $269,638
May 22, 10 AM $3.89
+0.05%
$7.78 billion $324,326
May 22, 9 AM $3.89
-0.05%
$7.77 billion $387,356
May 22, 8 AM $3.89
-0.36%
$7.78 billion $447,130
May 22, 7 AM $3.9
+0.49%
$7.81 billion $511,377
May 22, 6 AM $3.89
-0.59%
$7.78 billion $564,309
May 22, 5 AM $3.91
-0.13%
$7.82 billion $581,165
May 22, 4 AM $3.92
-0.13%
$7.83 billion $581,814
May 22, 3 AM $3.92
+0.00%
$7.84 billion $616,760
May 22, 2 AM $3.92
+0.05%
$7.84 billion $652,483
May 22, 1 AM $3.91
+0.18%
$7.83 billion $662,851
May 22, 12 AM $3.91
-0.41%
$7.82 billion $669,570
May 21, 11 PM $3.92
-0.03%
$7.84 billion $666,988
May 21, 10 PM $3.92
-0.43%
$7.83 billion $663,335
May 21, 9 PM $3.93
-0.15%
$7.86 billion $660,692
May 21, 8 PM $3.94
-0.20%
$7.87 billion $658,111
May 21, 7 PM $3.95
+0.77%
$7.89 billion $655,601
May 21, 6 PM $3.91
-0.94%
$7.83 billion $652,089
May 21, 5 PM $3.95
+1.59%
$7.9 billion $649,308
May 21, 4 PM $3.88
-0.08%
$7.77 billion $645,510
May 21, 3 PM $3.89
+8.09%
$7.78 billion $641,804
May 21, 2 PM $3.6
-0.22%
$7.2 billion $630,298
May 21, 1 PM $3.6
-13.63%
$7.21 billion $629,685
May 21, 12 PM $4.07
-4.08%
$8.14 billion $568,396
May 21, 11 AM $4.25
-1.62%
$8.49 billion $506,427
May 21, 10 AM $4.33
+17.70%
$8.67 billion $446,861
May 21, 9 AM $3.57
-11.28%
$7.14 billion $379,785
May 21, 8 AM $4.12
-11.43%
$8.25 billion $317,746
May 21, 7 AM $4.66
-1.88%
$9.31 billion $253,055
May 21, 2 AM $4.9
-2.18%
$9.8 billion $82,540
May 21, 1 AM $5.01
-3.97%
$10.02 billion $79,751
May 21, 12 AM $5.22
+0.58%
$10.44 billion $71,379
May 20, 11 PM $5.18
-0.04%
$10.36 billion $71,787
May 20, 10 PM $5.18
+0.04%
$10.36 billion $71,963
May 20, 9 PM $5.19
-0.15%
$10.38 billion $71,609
May 20, 8 PM $5.2
-0.08%
$10.4 billion $70,950
May 20, 7 PM $5.2
+0.15%
$10.4 billion $70,610
May 20, 6 PM $5.19
-0.42%
$10.38 billion $70,453
May 20, 5 PM $5.21
-0.10%
$10.42 billion $70,833