PhyChain Historical Data

PHY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 5.09
+0.28%
$ 10.18 billion $ 75,144
Feb 19, 10 PM $ 5.07
-0.63%
$ 10.14 billion $ 75,442
Feb 19, 9 PM $ 5.1
-0.35%
$ 10.2 billion $ 76,142
Feb 19, 8 PM $ 5.11
+0.04%
$ 10.22 billion $ 76,734
Feb 19, 7 PM $ 5.11
-0.10%
$ 10.22 billion $ 76,759
Feb 19, 6 PM $ 5.11
+1.17%
$ 10.22 billion $ 75,773
Feb 19, 5 PM $ 5.05
+0.16%
$ 10.1 billion $ 76,735
Feb 19, 4 PM $ 5.05
+0.28%
$ 10.09 billion $ 75,759
Feb 19, 3 PM $ 5.03
-0.04%
$ 10.06 billion $ 74,272
Feb 19, 2 PM $ 5.03
+0.02%
$ 10.06 billion $ 74,057
Feb 19, 1 PM $ 5.03
-0.42%
$ 10.06 billion $ 76,743
Feb 19, 12 PM $ 5.05
+0.00%
$ 10.1 billion $ 76,994
Feb 19, 11 AM $ 5.06
-0.18%
$ 10.11 billion $ 77,547
Feb 19, 10 AM $ 5.06
-0.24%
$ 10.12 billion $ 77,498
Feb 19, 9 AM $ 5.08
-0.02%
$ 10.15 billion $ 77,567
Feb 19, 8 AM $ 5.08
-1.15%
$ 10.16 billion $ 77,150
Feb 19, 7 AM $ 5.14
+0.41%
$ 10.28 billion $ 77,191
Feb 19, 6 AM $ 5.12
+0.99%
$ 10.23 billion $ 76,744
Feb 19, 5 AM $ 5.07
-0.47%
$ 10.14 billion $ 76,538
Feb 19, 4 AM $ 5.09
-0.70%
$ 10.17 billion $ 76,296
Feb 19, 3 AM $ 5.13
+0.29%
$ 10.25 billion $ 75,657
Feb 19, 2 AM $ 5.11
+0.04%
$ 10.23 billion $ 75,269
Feb 19, 1 AM $ 5.11
+0.53%
$ 10.22 billion $ 75,342
Feb 19, 12 AM $ 5.08
-0.27%
$ 10.17 billion $ 74,277
Feb 18, 11 PM $ 5.1
+0.12%
$ 10.21 billion $ 74,188
Feb 18, 10 PM $ 5.09
-0.12%
$ 10.18 billion $ 73,724
Feb 18, 9 PM $ 5.1
-1.05%
$ 10.19 billion $ 73,163
Feb 18, 8 PM $ 5.15
+0.04%
$ 10.31 billion $ 72,296
Feb 18, 7 PM $ 5.15
+0.02%
$ 10.3 billion $ 72,422
Feb 18, 6 PM $ 5.16
-0.46%
$ 10.3 billion $ 72,283
Feb 18, 5 PM $ 5.18
-0.44%
$ 10.36 billion $ 74,318
Feb 18, 4 PM $ 5.2
-1.18%
$ 10.39 billion $ 75,934
Feb 18, 3 PM $ 5.26
+0.92%
$ 10.52 billion $ 81,006
Feb 18, 2 PM $ 5.21
-0.40%
$ 10.42 billion $ 81,145
Feb 18, 1 PM $ 5.24
+0.27%
$ 10.48 billion $ 78,834
Feb 18, 12 PM $ 5.22
-0.02%
$ 10.45 billion $ 78,467
Feb 18, 11 AM $ 5.23
-0.63%
$ 10.45 billion $ 78,339
Feb 18, 10 AM $ 5.26
-0.68%
$ 10.52 billion $ 78,451
Feb 18, 9 AM $ 5.3
-0.13%
$ 10.6 billion $ 78,719
Feb 18, 8 AM $ 5.31
+0.32%
$ 10.62 billion $ 78,715
Feb 18, 7 AM $ 5.29
+0.42%
$ 10.59 billion $ 78,406
Feb 18, 6 AM $ 5.27
+0.29%
$ 10.55 billion $ 79,108
Feb 18, 5 AM $ 5.26
-0.13%
$ 10.52 billion $ 78,978
Feb 18, 4 AM $ 5.26
-0.02%
$ 10.53 billion $ 78,855
Feb 18, 3 AM $ 5.27
+0.27%
$ 10.54 billion $ 78,910
Feb 18, 2 AM $ 5.26
+0.69%
$ 10.51 billion $ 79,137
Feb 18, 1 AM $ 5.22
-0.10%
$ 10.45 billion $ 78,753
Feb 18, 12 AM $ 5.23
-0.25%
$ 10.47 billion $ 79,383
Feb 17, 11 PM $ 5.25
+0.11%
$ 10.5 billion $ 79,525
Feb 17, 10 PM $ 5.25
-0.72%
$ 10.5 billion $ 79,391