PhyChain Historical Data

PHY Page 26
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,746
10:14 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,746
10:13 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,752
10:12 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,713
10:11 AM $ 5.06
+0.00%
$ 10.11 billion $ 71,713
10:10 AM $ 5.06
+0.00%
$ 10.11 billion $ 71,740
10:09 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,740
10:08 AM $ 5.04
+0.00%
$ 10.11 billion $ 71,745
10:07 AM $ 5.04
+0.00%
$ 10.11 billion $ 71,745
10:06 AM $ 5.04
+0.00%
$ 10.11 billion $ 71,730
10:05 AM $ 5.04
+0.00%
$ 10.11 billion $ 71,730
10:04 AM $ 5.04
+0.00%
$ 10.08 billion $ 71,671
10:03 AM $ 5.04
+0.00%
$ 10.08 billion $ 71,625
10:02 AM $ 5.05
+0.00%
$ 10.08 billion $ 71,599
10:01 AM $ 5.04
+0.00%
$ 10.08 billion $ 71,581
10:00 AM $ 5.04
+0.00%
$ 10.08 billion $ 71,544
9:59 AM $ 5.04
+0.00%
$ 10.09 billion $ 71,544
9:58 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,556
9:57 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,534
9:56 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,534
9:55 AM $ 5.04
+0.00%
$ 10.09 billion $ 71,606
9:54 AM $ 5.04
+0.00%
$ 10.08 billion $ 71,606
9:53 AM $ 5.04
+0.00%
$ 10.08 billion $ 71,590
9:52 AM $ 5.04
+0.00%
$ 10.08 billion $ 71,590
9:51 AM $ 5.04
+0.00%
$ 10.08 billion $ 71,544
9:50 AM $ 5.04
+0.00%
$ 10.08 billion $ 71,544
9:49 AM $ 5.04
+0.00%
$ 10.08 billion $ 71,526
9:48 AM $ 5.05
+0.00%
$ 10.08 billion $ 71,526
9:47 AM $ 5.05
+0.00%
$ 10.08 billion $ 71,535
9:46 AM $ 5.05
+0.00%
$ 10.08 billion $ 71,535
9:45 AM $ 5.04
+0.00%
$ 10.08 billion $ 71,478
9:44 AM $ 5.04
+0.00%
$ 10.09 billion $ 71,478
9:43 AM $ 5.04
+0.00%
$ 10.09 billion $ 71,428
9:42 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,361
9:41 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,361
9:40 AM $ 5.04
+0.00%
$ 10.09 billion $ 71,335
9:39 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,335
9:38 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,353
9:37 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,353
9:36 AM $ 5.04
+0.00%
$ 10.09 billion $ 71,375
9:35 AM $ 5.04
+0.00%
$ 10.09 billion $ 71,375
9:34 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,372
9:33 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,392
9:32 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,392
9:31 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,420
9:30 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,420
9:29 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,415
9:28 AM $ 5.04
+0.00%
$ 10.09 billion $ 71,415
9:27 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,105
9:26 AM $ 5.05
+0.00%
$ 10.09 billion $ 73,232