PhyChain Historical Data

PHY Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 5.21
+0.06%
$ 10.43 billion $ 70,568
May 20, 3 PM $ 5.2
+0.02%
$ 10.41 billion $ 70,415
May 20, 2 PM $ 5.21
+0.70%
$ 10.41 billion $ 69,784
May 20, 1 PM $ 5.17
-0.71%
$ 10.34 billion $ 68,408
May 20, 12 PM $ 5.21
+0.52%
$ 10.41 billion $ 68,183
May 20, 11 AM $ 5.18
-0.29%
$ 10.36 billion $ 68,484
May 20, 10 AM $ 5.2
+0.02%
$ 10.39 billion $ 68,513
May 20, 9 AM $ 5.2
-0.04%
$ 10.39 billion $ 68,658
May 20, 8 AM $ 5.2
+0.19%
$ 10.39 billion $ 68,534
May 20, 7 AM $ 5.18
-0.25%
$ 10.37 billion $ 68,478
May 20, 6 AM $ 5.2
+0.23%
$ 10.4 billion $ 69,244
May 20, 5 AM $ 5.19
+0.72%
$ 10.39 billion $ 69,474
May 20, 4 AM $ 5.16
+0.35%
$ 10.32 billion $ 70,715
May 20, 3 AM $ 5.14
+0.23%
$ 10.29 billion $ 71,017
May 20, 2 AM $ 5.13
-0.14%
$ 10.27 billion $ 71,454
May 20, 1 AM $ 5.13
-0.10%
$ 10.27 billion $ 71,630
May 20, 12 AM $ 5.14
-0.39%
$ 10.28 billion $ 71,615
May 19, 11 PM $ 5.16
+0.23%
$ 10.32 billion $ 71,522
May 19, 10 PM $ 5.15
-0.19%
$ 10.29 billion $ 71,936
May 19, 9 PM $ 5.16
+0.02%
$ 10.32 billion $ 72,490
May 19, 8 PM $ 5.16
+0.17%
$ 10.32 billion $ 72,558
May 19, 7 PM $ 5.15
-0.25%
$ 10.31 billion $ 72,839
May 19, 6 PM $ 5.17
-0.10%
$ 10.33 billion $ 75,457
May 19, 5 PM $ 5.17
-0.81%
$ 10.33 billion $ 75,346
May 19, 4 PM $ 5.21
+0.44%
$ 10.42 billion $ 75,540
May 19, 3 PM $ 5.18
+0.02%
$ 10.36 billion $ 75,757
May 19, 2 PM $ 5.18
-0.69%
$ 10.37 billion $ 76,145
May 19, 1 PM $ 5.22
-0.02%
$ 10.44 billion $ 77,464
May 19, 12 PM $ 5.22
+0.37%
$ 10.44 billion $ 77,592
May 19, 11 AM $ 5.2
-0.19%
$ 10.4 billion $ 77,573
May 19, 10 AM $ 5.21
-0.02%
$ 10.42 billion $ 79,775
May 19, 9 AM $ 5.21
-0.63%
$ 10.42 billion $ 79,389
May 19, 8 AM $ 5.25
-0.32%
$ 10.51 billion $ 78,786
May 19, 7 AM $ 5.27
+0.34%
$ 10.54 billion $ 79,028
May 19, 6 AM $ 5.25
+0.04%
$ 10.5 billion $ 78,540
May 19, 5 AM $ 5.25
-0.23%
$ 10.5 billion $ 80,276
May 19, 4 AM $ 5.26
+0.17%
$ 10.51 billion $ 79,894
May 19, 3 AM $ 5.25
+0.40%
$ 10.5 billion $ 79,743
May 19, 2 AM $ 5.23
-0.46%
$ 10.46 billion $ 79,521
May 19, 1 AM $ 5.26
-0.57%
$ 10.51 billion $ 79,216
May 19, 12 AM $ 5.29
+0.30%
$ 10.58 billion $ 78,626
May 18, 11 PM $ 5.27
-0.26%
$ 10.54 billion $ 79,326
May 18, 10 PM $ 5.27
-0.21%
$ 10.54 billion $ 83,747
May 18, 9 PM $ 5.29
+0.61%
$ 10.58 billion $ 84,518
May 18, 8 PM $ 5.25
-0.13%
$ 10.5 billion $ 85,008
May 18, 7 PM $ 5.27
+1.58%
$ 10.53 billion $ 85,084
May 18, 6 PM $ 5.18
-1.05%
$ 10.37 billion $ 82,751
May 18, 5 PM $ 5.24
+0.15%
$ 10.48 billion $ 81,930
May 18, 4 PM $ 5.23
+0.33%
$ 10.47 billion $ 82,065
May 18, 3 PM $ 5.22
+0.13%
$ 10.45 billion $ 82,130