PhyChain Historical Data

PHY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 5.25
+0.11%
$ 10.5 billion $ 79,525
Feb 17, 10 PM $ 5.25
-0.72%
$ 10.5 billion $ 79,391
Feb 17, 9 PM $ 5.29
-0.17%
$ 10.57 billion $ 79,755
Feb 17, 8 PM $ 5.28
-0.15%
$ 10.56 billion $ 79,859
Feb 17, 7 PM $ 5.29
+0.09%
$ 10.59 billion $ 80,366
Feb 17, 6 PM $ 5.29
+1.44%
$ 10.58 billion $ 80,947
Feb 17, 5 PM $ 5.21
-0.76%
$ 10.43 billion $ 78,262
Feb 17, 4 PM $ 5.26
+1.27%
$ 10.51 billion $ 77,280
Feb 17, 3 PM $ 5.18
+0.37%
$ 10.36 billion $ 72,257
Feb 17, 2 PM $ 5.16
-0.54%
$ 10.32 billion $ 74,733
Feb 17, 1 PM $ 5.2
+0.29%
$ 10.4 billion $ 77,048
Feb 17, 12 PM $ 5.18
+0.10%
$ 10.36 billion $ 81,808
Feb 17, 11 AM $ 5.17
-0.21%
$ 10.34 billion $ 83,134
Feb 17, 10 AM $ 5.18
-0.17%
$ 10.36 billion $ 84,437
Feb 17, 9 AM $ 5.2
-0.65%
$ 10.39 billion $ 84,285
Feb 17, 8 AM $ 5.23
-0.36%
$ 10.46 billion $ 105,773
Feb 17, 7 AM $ 5.25
-0.32%
$ 10.5 billion $ 106,059
Feb 17, 6 AM $ 5.26
+0.08%
$ 10.53 billion $ 105,706
Feb 17, 5 AM $ 5.26
-0.62%
$ 10.52 billion $ 106,682
Feb 17, 4 AM $ 5.29
+0.08%
$ 10.58 billion $ 107,639
Feb 17, 3 AM $ 5.29
-0.26%
$ 10.57 billion $ 108,291
Feb 17, 2 AM $ 5.31
+0.70%
$ 10.61 billion $ 109,228
Feb 17, 1 AM $ 5.27
-0.26%
$ 10.54 billion $ 109,246
Feb 17, 12 AM $ 5.28
-0.36%
$ 10.56 billion $ 109,231
Feb 16, 11 PM $ 5.29
+0.25%
$ 10.59 billion $ 109,916
Feb 16, 10 PM $ 5.29
-0.51%
$ 10.57 billion $ 113,107
Feb 16, 9 PM $ 5.32
+0.43%
$ 10.64 billion $ 113,636
Feb 16, 8 PM $ 5.29
+0.57%
$ 10.58 billion $ 113,847
Feb 16, 7 PM $ 5.26
+0.46%
$ 10.53 billion $ 112,751
Feb 16, 6 PM $ 5.24
-0.80%
$ 10.48 billion $ 113,172
Feb 16, 5 PM $ 5.28
-0.32%
$ 10.57 billion $ 113,364
Feb 16, 4 PM $ 5.29
+0.74%
$ 10.57 billion $ 117,699
Feb 16, 3 PM $ 5.25
-1.30%
$ 10.49 billion $ 117,925
Feb 16, 2 PM $ 5.33
+0.38%
$ 10.65 billion $ 115,857
Feb 16, 1 PM $ 5.3
-1.06%
$ 10.6 billion $ 115,413
Feb 16, 12 PM $ 5.36
+1.46%
$ 10.72 billion $ 114,305
Feb 16, 11 AM $ 5.28
-0.40%
$ 10.59 billion $ 116,251
Feb 16, 10 AM $ 5.31
-0.64%
$ 10.62 billion $ 115,463
Feb 16, 9 AM $ 5.35
-4.40%
$ 10.7 billion $ 118,090
Feb 16, 8 AM $ 5.6
+0.50%
$ 11.19 billion $ 97,752
Feb 16, 7 AM $ 5.57
-0.23%
$ 11.13 billion $ 115,523
Feb 16, 6 AM $ 5.58
+0.72%
$ 11.16 billion $ 119,308
Feb 16, 5 AM $ 5.54
-1.28%
$ 11.09 billion $ 130,621
Feb 16, 4 AM $ 5.61
+0.77%
$ 11.22 billion $ 131,686
Feb 16, 3 AM $ 5.57
+0.47%
$ 11.13 billion $ 137,456
Feb 16, 2 AM $ 5.54
-1.41%
$ 11.09 billion $ 137,587
Feb 16, 1 AM $ 5.62
-0.16%
$ 11.24 billion $ 141,765
Feb 16, 12 AM $ 5.63
+0.30%
$ 11.26 billion $ 146,768
Feb 15, 11 PM $ 5.62
-0.72%
$ 11.25 billion $ 148,783
Feb 15, 10 PM $ 5.66
+0.86%
$ 11.32 billion $ 146,744