Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhyChain Historical Data

PHY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $5.21
+0.06%
$10.43 billion $70,568
May 20, 3 PM $5.2
+0.02%
$10.41 billion $70,415
May 20, 2 PM $5.21
+0.70%
$10.41 billion $69,784
May 20, 1 PM $5.17
-0.71%
$10.34 billion $68,408
May 20, 12 PM $5.21
+0.52%
$10.41 billion $68,183
May 20, 11 AM $5.18
-0.29%
$10.36 billion $68,484
May 20, 10 AM $5.2
+0.02%
$10.39 billion $68,513
May 20, 9 AM $5.2
-0.04%
$10.39 billion $68,658
May 20, 8 AM $5.2
+0.19%
$10.39 billion $68,534
May 20, 7 AM $5.18
-0.25%
$10.37 billion $68,478
May 20, 6 AM $5.2
+0.23%
$10.4 billion $69,244
May 20, 5 AM $5.19
+0.72%
$10.39 billion $69,474
May 20, 4 AM $5.16
+0.35%
$10.32 billion $70,715
May 20, 3 AM $5.14
+0.23%
$10.29 billion $71,017
May 20, 2 AM $5.13
-0.14%
$10.27 billion $71,454
May 20, 1 AM $5.13
-0.10%
$10.27 billion $71,630
May 20, 12 AM $5.14
-0.39%
$10.28 billion $71,615
May 19, 11 PM $5.16
+0.23%
$10.32 billion $71,522
May 19, 10 PM $5.15
-0.19%
$10.29 billion $71,936
May 19, 9 PM $5.16
+0.02%
$10.32 billion $72,490
May 19, 8 PM $5.16
+0.17%
$10.32 billion $72,558
May 19, 7 PM $5.15
-0.25%
$10.31 billion $72,839
May 19, 6 PM $5.17
-0.10%
$10.33 billion $75,457
May 19, 5 PM $5.17
-0.81%
$10.33 billion $75,346
May 19, 4 PM $5.21
+0.44%
$10.42 billion $75,540
May 19, 3 PM $5.18
+0.02%
$10.36 billion $75,757
May 19, 2 PM $5.18
-0.69%
$10.37 billion $76,145
May 19, 1 PM $5.22
-0.02%
$10.44 billion $77,464
May 19, 12 PM $5.22
+0.37%
$10.44 billion $77,592
May 19, 11 AM $5.2
-0.19%
$10.4 billion $77,573
May 19, 10 AM $5.21
-0.02%
$10.42 billion $79,775
May 19, 9 AM $5.21
-0.63%
$10.42 billion $79,389
May 19, 8 AM $5.25
-0.32%
$10.51 billion $78,786
May 19, 7 AM $5.27
+0.34%
$10.54 billion $79,028
May 19, 6 AM $5.25
+0.04%
$10.5 billion $78,540
May 19, 5 AM $5.25
-0.23%
$10.5 billion $80,276
May 19, 4 AM $5.26
+0.17%
$10.51 billion $79,894
May 19, 3 AM $5.25
+0.40%
$10.5 billion $79,743
May 19, 2 AM $5.23
-0.46%
$10.46 billion $79,521
May 19, 1 AM $5.26
-0.57%
$10.51 billion $79,216
May 19, 12 AM $5.29
+0.30%
$10.58 billion $78,626
May 18, 11 PM $5.27
-0.26%
$10.54 billion $79,326
May 18, 10 PM $5.27
-0.21%
$10.54 billion $83,747
May 18, 9 PM $5.29
+0.61%
$10.58 billion $84,518
May 18, 8 PM $5.25
-0.13%
$10.5 billion $85,008
May 18, 7 PM $5.27
+1.58%
$10.53 billion $85,084
May 18, 6 PM $5.18
-1.05%
$10.37 billion $82,751
May 18, 5 PM $5.24
+0.15%
$10.48 billion $81,930
May 18, 4 PM $5.23
+0.33%
$10.47 billion $82,065
May 18, 3 PM $5.22
+0.13%
$10.45 billion $82,130