PhyChain Historical Data

PHY Page 27
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 5.05
+0.12%
$ 10.09 billion $ 71,541
10:59 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,488
10:58 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,521
10:57 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,521
10:56 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,503
10:55 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,522
10:54 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,522
10:53 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,503
10:52 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,503
10:51 AM $ 5.04
+0.00%
$ 10.09 billion $ 71,516
10:50 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,516
10:49 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,516
10:48 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,516
10:47 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,512
10:46 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,512
10:45 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,532
10:44 AM $ 5.06
+0.00%
$ 10.11 billion $ 71,492
10:43 AM $ 5.06
+0.00%
$ 10.11 billion $ 71,492
10:42 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,485
10:41 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,563
10:40 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,563
10:39 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,574
10:38 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,597
10:37 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,633
10:36 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,633
10:35 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,609
10:34 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,609
10:33 AM $ 5.06
+0.00%
$ 10.1 billion $ 71,581
10:32 AM $ 5.06
+0.00%
$ 10.1 billion $ 71,581
10:31 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,604
10:30 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,604
10:29 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,684
10:28 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,684
10:27 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,732
10:26 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,732
10:25 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,781
10:24 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,781
10:23 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,765
10:22 AM $ 5.04
+0.00%
$ 10.11 billion $ 71,781
10:21 AM $ 5.04
+0.00%
$ 10.11 billion $ 71,781
10:20 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,795
10:19 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,795
10:18 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,791
10:17 AM $ 5.06
+0.00%
$ 10.1 billion $ 71,797
10:16 AM $ 5.06
+0.00%
$ 10.1 billion $ 71,797
10:15 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,746
10:14 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,746
10:13 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,752
10:12 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,713
10:11 AM $ 5.06
+0.00%
$ 10.11 billion $ 71,713