Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhyChain Historical Data

PHY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $5.22
-0.68%
$10.44 billion $81,923
May 18, 1 PM $5.25
-0.87%
$10.51 billion $81,862
May 18, 12 PM $5.3
+0.57%
$10.6 billion $82,109
May 18, 11 AM $5.27
+0.88%
$10.54 billion $81,881
May 18, 10 AM $5.23
-0.32%
$10.46 billion $79,575
May 18, 9 AM $5.24
-0.47%
$10.49 billion $80,965
May 18, 8 AM $5.27
+0.17%
$10.54 billion $81,667
May 18, 7 AM $5.26
-0.02%
$10.53 billion $81,253
May 18, 6 AM $5.26
-0.21%
$10.51 billion $80,984
May 18, 5 AM $5.27
-0.47%
$10.54 billion $79,429
May 18, 4 AM $5.3
+0.23%
$10.59 billion $79,207
May 18, 3 AM $5.29
+0.04%
$10.57 billion $79,031
May 18, 2 AM $5.28
-0.04%
$10.57 billion $78,805
May 18, 1 AM $5.29
-0.13%
$10.57 billion $80,331
May 18, 12 AM $5.29
-0.47%
$10.58 billion $81,604
May 17, 11 PM $5.32
-0.62%
$10.64 billion $80,849
May 17, 10 PM $5.36
-0.74%
$10.71 billion $75,791
May 17, 9 PM $5.4
+0.17%
$10.79 billion $74,894
May 17, 8 PM $5.39
-0.11%
$10.78 billion $74,966
May 17, 7 PM $5.39
+0.39%
$10.78 billion $75,160
May 17, 6 PM $5.36
+0.21%
$10.73 billion $75,146
May 17, 5 PM $5.35
-0.02%
$10.7 billion $75,392
May 17, 4 PM $5.35
-0.17%
$10.7 billion $75,616
May 17, 3 PM $5.36
+0.06%
$10.71 billion $76,565
May 17, 2 PM $5.36
-0.28%
$10.72 billion $76,057
May 17, 1 PM $5.38
-0.24%
$10.76 billion $75,620
May 17, 12 PM $5.4
+0.13%
$10.81 billion $76,050
May 17, 11 AM $5.4
+0.24%
$10.79 billion $76,657
May 17, 10 AM $5.39
+0.15%
$10.78 billion $76,786
May 17, 9 AM $5.38
+0.30%
$10.77 billion $75,448
May 17, 8 AM $5.36
-0.30%
$10.72 billion $75,448
May 17, 7 AM $5.38
+0.13%
$10.76 billion $75,717
May 17, 6 AM $5.38
+0.20%
$10.75 billion $76,953
May 17, 5 AM $5.37
+0.02%
$10.73 billion $76,636
May 17, 4 AM $5.36
+0.15%
$10.73 billion $77,389
May 17, 3 AM $5.35
+0.30%
$10.7 billion $79,637
May 17, 2 AM $5.33
+0.24%
$10.67 billion $79,920
May 17, 1 AM $5.33
-0.52%
$10.65 billion $78,748
May 17, 12 AM $5.35
-0.13%
$10.71 billion $78,257
May 16, 11 PM $5.36
-0.07%
$10.72 billion $77,805
May 16, 10 PM $5.36
-0.09%
$10.73 billion $77,625
May 16, 9 PM $5.36
-0.15%
$10.73 billion $77,401
May 16, 8 PM $5.37
+0.11%
$10.74 billion $77,587
May 16, 7 PM $5.37
+0.15%
$10.74 billion $77,629
May 16, 6 PM $5.37
-0.11%
$10.73 billion $77,622
May 16, 5 PM $5.37
+0.02%
$10.75 billion $78,082
May 16, 4 PM $5.37
+0.02%
$10.73 billion $78,015
May 16, 3 PM $5.37
+0.45%
$10.74 billion $76,896
May 16, 2 PM $5.34
-0.22%
$10.69 billion $77,644
May 16, 1 PM $5.35
+0.06%
$10.71 billion $76,881