PhyChain Historical Data

PHY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 5.66
+0.86%
$ 11.32 billion $ 146,744
Feb 15, 9 PM $ 5.61
+0.65%
$ 11.22 billion $ 145,671
Feb 15, 8 PM $ 5.58
+0.63%
$ 11.15 billion $ 145,779
Feb 15, 7 PM $ 5.54
-0.84%
$ 11.09 billion $ 148,304
Feb 15, 6 PM $ 5.59
-1.55%
$ 11.17 billion $ 147,914
Feb 15, 5 PM $ 5.68
-2.08%
$ 11.37 billion $ 148,252
Feb 15, 4 PM $ 5.8
-0.05%
$ 11.6 billion $ 143,240
Feb 15, 3 PM $ 5.81
-0.43%
$ 11.62 billion $ 142,496
Feb 15, 2 PM $ 5.84
+0.85%
$ 11.68 billion $ 142,280
Feb 15, 1 PM $ 5.79
-0.31%
$ 11.58 billion $ 141,379
Feb 15, 12 PM $ 5.81
-2.24%
$ 11.63 billion $ 137,951
Feb 15, 11 AM $ 5.94
-1.62%
$ 11.89 billion $ 134,625
Feb 15, 10 AM $ 6.05
-0.05%
$ 12.09 billion $ 134,535
Feb 15, 9 AM $ 6.05
-1.75%
$ 12.12 billion $ 131,714
Feb 15, 8 AM $ 6.16
-1.88%
$ 12.32 billion $ 131,575
Feb 15, 7 AM $ 6.26
+4.14%
$ 12.46 billion $ 115,438
Feb 15, 6 AM $ 6.02
-4.70%
$ 12.05 billion $ 110,760
Feb 15, 5 AM $ 6.32
+2.71%
$ 12.66 billion $ 98,647
Feb 15, 4 AM $ 6.16
+1.05%
$ 12.28 billion $ 97,165
Feb 15, 3 AM $ 6.1
-0.10%
$ 12.2 billion $ 90,757
Feb 15, 2 AM $ 6.1
+0.03%
$ 12.2 billion $ 89,491
Feb 15, 1 AM $ 6.1
+0.49%
$ 12.19 billion $ 86,005
Feb 15, 12 AM $ 6.07
+0.80%
$ 12.14 billion $ 80,833
Feb 14, 11 PM $ 6.02
+0.58%
$ 12.05 billion $ 78,058
Feb 14, 10 PM $ 5.98
+0.20%
$ 11.97 billion $ 76,851
Feb 14, 9 PM $ 5.97
+0.07%
$ 11.94 billion $ 77,099
Feb 14, 8 PM $ 5.96
-0.32%
$ 11.93 billion $ 77,102
Feb 14, 7 PM $ 5.97
+0.49%
$ 11.95 billion $ 74,966
Feb 14, 6 PM $ 5.94
+1.16%
$ 11.89 billion $ 75,633
Feb 14, 5 PM $ 5.88
-0.20%
$ 11.75 billion $ 75,231
Feb 14, 4 PM $ 5.89
+0.48%
$ 11.78 billion $ 75,211
Feb 14, 3 PM $ 5.86
-0.19%
$ 11.71 billion $ 76,979
Feb 14, 2 PM $ 5.88
+0.98%
$ 11.76 billion $ 76,976
Feb 14, 1 PM $ 5.82
-0.53%
$ 11.62 billion $ 79,420
Feb 14, 12 PM $ 5.84
-0.68%
$ 11.67 billion $ 80,001
Feb 14, 11 AM $ 5.87
+1.57%
$ 11.75 billion $ 79,790
Feb 14, 10 AM $ 5.78
-0.41%
$ 11.56 billion $ 79,675
Feb 14, 9 AM $ 5.79
+0.35%
$ 11.59 billion $ 79,774
Feb 14, 8 AM $ 5.77
+1.64%
$ 11.55 billion $ 78,747
Feb 14, 7 AM $ 5.67
+0.62%
$ 11.35 billion $ 78,127
Feb 14, 6 AM $ 5.64
+0.45%
$ 11.28 billion $ 77,905
Feb 14, 5 AM $ 5.62
-0.20%
$ 11.24 billion $ 77,736
Feb 14, 4 AM $ 5.64
-0.32%
$ 11.28 billion $ 78,088
Feb 14, 3 AM $ 5.66
+0.39%
$ 11.32 billion $ 78,455
Feb 14, 2 AM $ 5.63
-0.05%
$ 11.27 billion $ 78,152
Feb 14, 1 AM $ 5.63
-0.25%
$ 11.27 billion $ 77,953
Feb 14, 12 AM $ 5.65
+0.52%
$ 11.3 billion $ 78,055
Feb 13, 11 PM $ 5.62
+0.52%
$ 11.24 billion $ 77,542
Feb 13, 10 PM $ 5.59
-0.67%
$ 11.17 billion $ 77,793
Feb 13, 9 PM $ 5.62
-0.37%
$ 11.25 billion $ 78,624