PhyChain Historical Data

PHY Page 28
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,849
11:47 AM $ 5.06
+0.00%
$ 10.11 billion $ 71,849
11:46 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,849
11:44 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,821
11:43 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,850
11:41 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,847
11:40 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,847
11:39 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,835
11:38 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,835
11:37 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,881
11:36 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,881
11:35 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,920
11:34 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,920
11:33 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,934
11:32 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,934
11:31 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,985
11:29 AM $ 5.06
+0.00%
$ 10.11 billion $ 72,041
11:28 AM $ 5.06
+0.00%
$ 10.11 billion $ 72,041
11:27 AM $ 5.05
+0.00%
$ 10.11 billion $ 72,084
11:26 AM $ 5.05
+0.00%
$ 10.11 billion $ 72,084
11:25 AM $ 5.06
+0.00%
$ 10.11 billion $ 72,109
11:24 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,138
11:23 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,141
11:22 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,141
11:21 AM $ 5.06
+0.00%
$ 10.1 billion $ 72,069
11:20 AM $ 5.06
+0.00%
$ 10.1 billion $ 72,069
11:19 AM $ 5.06
+0.00%
$ 10.11 billion $ 72,069
11:18 AM $ 5.06
+0.00%
$ 10.11 billion $ 72,069
11:17 AM $ 5.05
+0.00%
$ 10.11 billion $ 72,037
11:16 AM $ 5.06
+0.00%
$ 10.11 billion $ 71,976
11:15 AM $ 5.05
+0.00%
$ 10.11 billion $ 71,976
11:14 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,967
11:13 AM $ 5.04
+0.00%
$ 10.1 billion $ 71,967
11:12 AM $ 5.04
+0.00%
$ 10.1 billion $ 72,000
11:11 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,072
11:10 AM $ 5.04
+0.00%
$ 10.1 billion $ 72,072
11:09 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,142
11:08 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,142
11:07 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,495
11:06 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,478
11:05 AM $ 5.05
+0.00%
$ 10.1 billion $ 71,478
11:04 AM $ 5.04
+0.00%
$ 10.09 billion $ 71,486
11:03 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,506
11:02 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,506
11:01 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,541
11:00 AM $ 5.05
+0.12%
$ 10.09 billion $ 71,541
10:59 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,488
10:58 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,521
10:57 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,521
10:56 AM $ 5.05
+0.00%
$ 10.09 billion $ 71,503