PhyChain Historical Data

PHY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 5.59
-0.67%
$ 11.17 billion $ 77,793
Feb 13, 9 PM $ 5.62
-0.37%
$ 11.25 billion $ 78,624
Feb 13, 8 PM $ 5.64
+0.20%
$ 11.27 billion $ 78,519
Feb 13, 7 PM $ 5.63
-0.30%
$ 11.27 billion $ 78,760
Feb 13, 6 PM $ 5.65
+0.07%
$ 11.29 billion $ 77,605
Feb 13, 5 PM $ 5.64
-0.07%
$ 11.29 billion $ 77,686
Feb 13, 4 PM $ 5.65
+0.86%
$ 11.33 billion $ 78,523
Feb 13, 3 PM $ 5.61
+1.61%
$ 11.22 billion $ 80,820
Feb 13, 2 PM $ 5.52
+0.55%
$ 11.05 billion $ 82,848
Feb 13, 1 PM $ 5.5
+1.12%
$ 11.01 billion $ 79,360
Feb 13, 12 PM $ 5.44
-0.26%
$ 10.88 billion $ 79,080
Feb 13, 11 AM $ 5.46
-0.15%
$ 10.91 billion $ 79,050
Feb 13, 10 AM $ 5.46
+0.04%
$ 10.93 billion $ 78,230
Feb 13, 9 AM $ 5.46
+0.13%
$ 10.93 billion $ 78,433
Feb 13, 8 AM $ 5.45
+0.91%
$ 10.91 billion $ 78,514
Feb 13, 7 AM $ 5.41
-0.26%
$ 10.81 billion $ 78,835
Feb 13, 6 AM $ 5.42
+0.15%
$ 10.84 billion $ 79,140
Feb 13, 5 AM $ 5.41
-0.06%
$ 10.82 billion $ 79,231
Feb 13, 4 AM $ 5.42
-0.24%
$ 10.84 billion $ 78,968
Feb 13, 3 AM $ 5.44
-0.17%
$ 10.89 billion $ 78,994
Feb 13, 2 AM $ 5.46
+0.76%
$ 10.91 billion $ 79,467
Feb 13, 1 AM $ 5.41
+0.00%
$ 10.82 billion $ 78,931
Feb 13, 12 AM $ 5.41
-0.64%
$ 10.81 billion $ 78,807
Feb 12, 11 PM $ 5.44
-0.06%
$ 10.89 billion $ 79,257
Feb 12, 10 PM $ 5.44
+0.87%
$ 10.88 billion $ 79,843
Feb 12, 9 PM $ 5.39
-0.09%
$ 10.79 billion $ 79,177
Feb 12, 8 PM $ 5.4
-0.77%
$ 10.81 billion $ 79,861
Feb 12, 7 PM $ 5.46
+0.33%
$ 10.92 billion $ 79,568
Feb 12, 6 PM $ 5.43
-0.18%
$ 10.88 billion $ 81,294
Feb 12, 5 PM $ 5.44
+0.89%
$ 10.87 billion $ 82,545
Feb 12, 4 PM $ 5.4
-1.66%
$ 10.8 billion $ 83,281
Feb 12, 3 PM $ 5.5
-0.88%
$ 10.97 billion $ 79,979
Feb 12, 2 PM $ 5.55
-0.77%
$ 11.09 billion $ 85,408
Feb 12, 1 PM $ 5.58
+0.70%
$ 11.17 billion $ 92,508
Feb 12, 12 PM $ 5.55
-0.86%
$ 11.1 billion $ 94,663
Feb 12, 11 AM $ 5.59
+0.02%
$ 11.19 billion $ 94,923
Feb 12, 10 AM $ 5.59
+0.43%
$ 11.18 billion $ 95,679
Feb 12, 9 AM $ 5.56
+0.78%
$ 11.13 billion $ 95,403
Feb 12, 8 AM $ 5.52
+0.13%
$ 11.04 billion $ 95,462
Feb 12, 7 AM $ 5.51
-0.16%
$ 11.02 billion $ 95,119
Feb 12, 6 AM $ 5.51
+0.13%
$ 11.03 billion $ 94,784
Feb 12, 5 AM $ 5.51
+0.42%
$ 11.02 billion $ 94,842
Feb 12, 4 AM $ 5.5
+0.13%
$ 10.99 billion $ 94,823
Feb 12, 3 AM $ 5.49
+0.00%
$ 10.98 billion $ 96,512
Feb 12, 2 AM $ 5.49
-0.36%
$ 10.98 billion $ 98,108
Feb 12, 1 AM $ 5.51
+0.13%
$ 11.02 billion $ 98,757
Feb 12, 12 AM $ 5.51
+0.79%
$ 11 billion $ 98,470
Feb 11, 11 PM $ 5.46
-0.31%
$ 10.92 billion $ 100,556
Feb 11, 10 PM $ 5.47
-0.98%
$ 10.95 billion $ 100,257
Feb 11, 9 PM $ 5.53
+0.11%
$ 11.05 billion $ 100,295