Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 PM $5.35
-0.09%
$10.7 billion $76,896
May 16, 11 AM $5.35
+0.24%
$10.7 billion $78,472
May 16, 10 AM $5.34
+0.38%
$10.68 billion $78,429
May 16, 9 AM $5.32
-0.88%
$10.65 billion $78,520
May 16, 8 AM $5.37
-0.02%
$10.75 billion $78,943
May 16, 7 AM $5.37
-0.20%
$10.74 billion $79,977
May 16, 6 AM $5.38
-0.41%
$10.77 billion $78,671
May 16, 5 AM $5.41
+0.04%
$10.81 billion $79,920
May 16, 4 AM $5.4
-0.77%
$10.81 billion $79,740
May 16, 3 AM $5.44
-0.04%
$10.88 billion $77,866
May 16, 2 AM $5.44
-0.20%
$10.89 billion $77,977
May 16, 1 AM $5.45
+0.26%
$10.91 billion $77,790
May 16, 12 AM $5.44
+0.06%
$10.88 billion $77,291
May 15, 11 PM $5.44
-0.04%
$10.88 billion $77,737
May 15, 10 PM $5.44
+0.24%
$10.88 billion $77,786
May 15, 9 PM $5.43
-0.13%
$10.87 billion $78,127
May 15, 8 PM $5.44
-0.07%
$10.88 billion $77,783
May 15, 7 PM $5.44
-0.37%
$10.88 billion $78,499
May 15, 6 PM $5.46
-0.56%
$10.92 billion $78,972
May 15, 5 PM $5.49
+0.02%
$10.97 billion $84,050
May 15, 4 PM $5.49
+0.92%
$10.97 billion $84,829
May 15, 3 PM $5.44
-0.49%
$10.87 billion $88,321
May 15, 2 PM $5.47
+0.77%
$10.94 billion $87,870
May 15, 1 PM $5.43
-1.97%
$10.86 billion $88,876
May 15, 12 PM $5.54
-0.45%
$11.09 billion $89,228
May 15, 11 AM $5.57
-0.57%
$11.13 billion $87,453
May 15, 10 AM $5.6
+0.76%
$11.2 billion $87,237
May 15, 9 AM $5.55
-0.48%
$11.11 billion $87,496
May 15, 8 AM $5.58
+0.18%
$11.16 billion $86,671
May 15, 7 AM $5.57
+0.07%
$11.14 billion $85,545
May 15, 6 AM $5.57
+0.70%
$11.14 billion $85,900
May 15, 5 AM $5.54
-0.73%
$11.08 billion $85,970
May 15, 4 AM $5.58
-1.08%
$11.17 billion $84,988
May 15, 3 AM $5.65
-0.09%
$11.3 billion $84,538
May 15, 2 AM $5.66
+0.39%
$11.31 billion $84,292
May 15, 1 AM $5.63
-0.65%
$11.27 billion $84,753
May 15, 12 AM $5.67
+0.60%
$11.34 billion $86,206
May 14, 11 PM $5.64
-0.93%
$11.27 billion $87,027
May 14, 10 PM $5.69
+0.18%
$11.39 billion $86,774
May 14, 9 PM $5.68
-0.73%
$11.35 billion $86,916
May 14, 8 PM $5.72
-0.38%
$11.43 billion $86,978
May 14, 7 PM $5.74
-1.53%
$11.49 billion $86,014
May 14, 6 PM $5.84
+3.12%
$11.69 billion $85,649
May 14, 5 PM $5.66
+0.82%
$11.32 billion $80,451
May 14, 4 PM $5.58
-0.05%
$11.16 billion $79,558
May 14, 3 PM $5.55
-0.59%
$11.1 billion $77,465
May 14, 2 PM $5.58
+1.86%
$11.15 billion $76,911
May 14, 1 PM $5.47
-0.36%
$10.95 billion $75,977
May 14, 12 PM $5.49
+0.97%
$10.99 billion $74,874
May 14, 11 AM $5.44
-0.15%
$10.89 billion $75,374