PhyChain Historical Data

PHY Page 29
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 5.04
+0.00%
$ 10.08 billion $ 71,372
12:32 PM $ 5.04
+0.00%
$ 10.08 billion $ 71,372
12:31 PM $ 5.04
+0.00%
$ 10.08 billion $ 71,483
12:30 PM $ 5.04
+0.00%
$ 10.08 billion $ 71,483
12:29 PM $ 5.04
+0.00%
$ 10.09 billion $ 71,525
12:28 PM $ 5.04
+0.00%
$ 10.09 billion $ 71,525
12:27 PM $ 5.04
+0.00%
$ 10.09 billion $ 71,456
12:26 PM $ 5.04
+0.00%
$ 10.09 billion $ 71,456
12:25 PM $ 5.04
+0.00%
$ 10.09 billion $ 71,494
12:24 PM $ 5.05
+0.00%
$ 10.1 billion $ 71,494
12:23 PM $ 5.04
+0.00%
$ 10.1 billion $ 71,521
12:22 PM $ 5.04
+0.00%
$ 10.1 billion $ 71,521
12:21 PM $ 5.05
+0.00%
$ 10.1 billion $ 71,515
12:20 PM $ 5.05
+0.00%
$ 10.1 billion $ 71,515
12:19 PM $ 5.05
+0.00%
$ 10.09 billion $ 71,443
12:18 PM $ 5.05
+0.00%
$ 10.09 billion $ 71,443
12:17 PM $ 5.05
+0.00%
$ 10.09 billion $ 71,517
12:16 PM $ 5.05
+0.00%
$ 10.09 billion $ 71,517
12:15 PM $ 5.04
+0.00%
$ 10.09 billion $ 71,519
12:14 PM $ 5.05
+0.00%
$ 10.09 billion $ 71,519
12:13 PM $ 5.05
+0.00%
$ 10.09 billion $ 71,538
12:12 PM $ 5.05
+0.00%
$ 10.09 billion $ 71,538
12:11 PM $ 5.04
+0.00%
$ 10.09 billion $ 71,582
12:10 PM $ 5.05
+0.00%
$ 10.09 billion $ 71,582
12:09 PM $ 5.04
+0.00%
$ 10.09 billion $ 71,648
12:08 PM $ 5.04
+0.00%
$ 10.09 billion $ 71,648
12:07 PM $ 5.05
+0.00%
$ 10.09 billion $ 71,643
12:06 PM $ 5.05
+0.00%
$ 10.09 billion $ 71,643
12:04 PM $ 5.04
+0.00%
$ 10.09 billion $ 71,646
12:03 PM $ 5.04
-0.02%
$ 10.09 billion $ 71,678
12:01 PM $ 5.05
-0.14%
$ 10.09 billion $ 71,742
12:00 PM $ 5.05
+0.00%
$ 10.09 billion $ 71,742
Download