Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2026 $5.22
+3.88%
$10.44 billion $71,618
Apr 12, 2026 $5.03
-2.20%
$10.04 billion $74,337
Apr 11, 2026 $5.14
+0.02%
$10.28 billion $71,758
Apr 10, 2026 $5.14
+0.94%
$10.28 billion $71,588
Apr 9, 2026 $5.09
-0.22%
$10.18 billion $72,613
Apr 8, 2026 $5.09
-2.62%
$10.19 billion $71,401
Apr 7, 2026 $5.23
+4.27%
$10.46 billion $80,849
Apr 6, 2026 $5.01
-0.28%
$10.03 billion $73,844
Apr 5, 2026 $5.02
+0.76%
$10.05 billion $72,627
Apr 4, 2026 $4.99
-0.38%
$9.97 billion $69,352
Apr 3, 2026 $5
+0.00%
$10.01 billion $74,104
Apr 2, 2026 $5
-2.11%
$10.01 billion $77,109
Apr 1, 2026 $5.11
+0.51%
$10.22 billion $75,128
Mar 31, 2026 $5.08
+1.40%
$10.17 billion $71,379
Mar 30, 2026 $5.02
-0.30%
$10.04 billion $70,090
Mar 29, 2026 $5.03
+5.71%
$10.07 billion $87,645
Mar 28, 2026 $4.76
+0.72%
$9.52 billion $69,093
Mar 27, 2026 $4.73
-2.62%
$9.46 billion $74,725
Mar 26, 2026 $4.85
-3.94%
$9.71 billion $72,582
Mar 25, 2026 $5.05
-0.14%
$10.11 billion $71,893
Mar 24, 2026 $5.06
-1.08%
$10.12 billion $71,883
Mar 23, 2026 $5.11
+3.32%
$10.23 billion $98,146
Mar 22, 2026 $4.94
-1.59%
$9.89 billion $73,390
Mar 21, 2026 $5.01
-2.81%
$10.04 billion $72,764
Mar 20, 2026 $5.16
-0.14%
$10.31 billion $71,043
Mar 19, 2026 $5.16
-1.21%
$10.33 billion $72,714
Mar 18, 2026 $5.23
-10.81%
$10.45 billion $88,881
Mar 17, 2026 $5.86
-1.60%
$11.72 billion $89,126
Mar 16, 2026 $5.96
+6.60%
$11.91 billion $83,268
Mar 15, 2026 $5.59
+2.89%
$11.17 billion $75,160
Mar 14, 2026 $5.43
+0.69%
$10.86 billion $71,311
Mar 13, 2026 $5.4
+12.37%
$10.79 billion $108,834
Mar 12, 2026 $4.8
-0.25%
$9.61 billion $66,683
Mar 11, 2026 $4.82
-0.04%
$9.63 billion $70,047
Mar 10, 2026 $4.81
-1.82%
$9.63 billion $85,697
Mar 9, 2026 $4.9
-5.49%
$9.81 billion $213,662
Mar 8, 2026 $5.19
-1.14%
$10.38 billion $76,637
Mar 7, 2026 $5.25
-0.61%
$10.5 billion $71,410
Mar 6, 2026 $5.28
-2.78%
$10.56 billion $76,009
Mar 5, 2026 $5.44
-1.86%
$10.87 billion $78,432
Mar 4, 2026 $5.54
+5.22%
$11.08 billion $91,739
Mar 3, 2026 $5.26
-2.23%
$10.53 billion $79,032
Mar 2, 2026 $5.38
+2.71%
$10.76 billion $99,192
Mar 1, 2026 $5.23
-1.75%
$10.46 billion $96,829
Feb 28, 2026 $5.33
+8.38%
$10.65 billion $119,158
Feb 27, 2026 $4.92
-3.21%
$9.82 billion $71,620
Feb 26, 2026 $5.08
-2.04%
$10.16 billion $80,365
Feb 25, 2026 $5.18
+6.14%
$10.37 billion $86,606
Feb 24, 2026 $4.88
-0.39%
$9.77 billion $74,824
Feb 23, 2026 $4.89
-3.03%
$9.79 billion $92,087