Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhyChain Historical Data

PHY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 AM $0.0₅164
-1.80%
$3,270 $61,788
Jul 18, 9 AM $0.0₅166
+6.68%
$3,322 $61,627
Jul 18, 8 AM $0.0₅155
-10.17%
$3,092 $61,462
Jul 18, 7 AM $0.0₅173
+13.51%
$3,462 $61,069
Jul 18, 6 AM $0.0₅154
+1.79%
$3,072 $61,704
Jul 18, 5 AM $0.0₅151
-13.72%
$3,018 $61,643
Jul 18, 4 AM $0.0₅174
-29.68%
$3,474 $61,591
Jul 18, 3 AM $0.0₅247
+42.61%
$4,940 $55,960
Jul 18, 2 AM $0.0₅174
+1.34%
$3,474 $55,074
Jul 18, 1 AM $0.0₅17
-5.96%
$3,408 $54,990
Jul 18, 12 AM $0.0₅181
+1.80%
$3,618 $54,839
Jul 17, 11 PM $0.0₅177
+2.90%
$3,550 $54,722
Jul 17, 10 PM $0.0₅172
-16.33%
$3,444 $55,084
Jul 17, 9 PM $0.0₅198
-7.70%
$3,954 $57,838
Jul 17, 8 PM $0.0₅213
+12.32%
$4,266 $57,539
Jul 17, 7 PM $0.0₅19
-17.95%
$3,804 $57,276
Jul 17, 6 PM $0.0₅227
+6.32%
$4,540 $56,530
Jul 17, 5 PM $0.0₅212
+12.38%
$4,248 $56,536
Jul 17, 4 PM $0.0₅189
-32.79%
$3,772 $56,333
Jul 17, 3 PM $0.0₅226
+4.29%
$4,524 $58,721
Jul 17, 2 PM $0.0₅217
-0.41%
$4,344 $58,661
Jul 17, 1 PM $0.0₅219
+6.01%
$4,372 $58,880
Jul 17, 12 PM $0.0₅206
+13.76%
$4,116 $59,789
Jul 17, 11 AM $0.0₅18
-4.05%
$3,598 $59,966
Jul 17, 10 AM $0.0₅186
+2.36%
$3,730 $59,207
Jul 17, 9 AM $0.0₅183
-7.94%
$3,664 $59,246
Jul 17, 8 AM $0.0₅228
+35.76%
$4,556 $59,445
Jul 17, 7 AM $0.0₅167
-29.84%
$3,344 $60,033
Jul 17, 6 AM $0.0₅237
+6.33%
$4,740 $59,586
Jul 17, 5 AM $0.0₅223
-2.49%
$4,456 $59,680
Jul 17, 4 AM $0.0₅23
-7.44%
$4,606 $59,822
Jul 17, 3 AM $0.0₅248
-2.60%
$4,952 $59,541
Jul 17, 2 AM $0.0₅254
-7.48%
$5,074 $59,734
Jul 17, 1 AM $0.0₅274
+5.13%
$5,488 $59,774
Jul 17, 12 AM $0.0₅262
+4.30%
$5,242 $59,885
Jul 16, 11 PM $0.0₅252
+8.73%
$5,034 $60,143
Jul 16, 10 PM $0.0₅25
+19.86%
$4,998 $59,779
Jul 16, 9 PM $0.0₅209
-14.53%
$4,178 $57,011
Jul 16, 8 PM $0.0₅246
+13.27%
$4,918 $57,143
Jul 16, 7 PM $0.0₅217
+5.24%
$4,342 $56,967
Jul 16, 6 PM $0.0₅205
-7.03%
$4,102 $57,551
Jul 16, 5 PM $0.0₅221
-8.12%
$4,412 $57,567
Jul 16, 4 PM $0.0₅24
-32.27%
$4,802 $57,641
Jul 16, 3 PM $0.0₅24
+14.56%
$4,800 $91,415
Jul 16, 2 PM $0.0₅208
+3.84%
$4,166 $91,594
Jul 16, 1 PM $0.0₅2
-31.12%
$4,002 $91,155
Jul 16, 12 PM $0.0₅301
+3.37%
$6,016 $90,348
Jul 16, 11 AM $0.0₅291
-3.13%
$5,816 $90,047
Jul 16, 10 AM $0.0₅297
+1.92%
$5,946 $90,895
Jul 16, 9 AM $0.0₅291
+5.96%
$5,828 $90,623