PhyChain Historical Data

PHY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.0₅164
-1.80%
$ 3,270 $ 61,788
Jul 18, 9 AM $ 0.0₅166
+6.68%
$ 3,322 $ 61,627
Jul 18, 8 AM $ 0.0₅155
-10.17%
$ 3,092 $ 61,462
Jul 18, 7 AM $ 0.0₅173
+13.51%
$ 3,462 $ 61,069
Jul 18, 6 AM $ 0.0₅154
+1.79%
$ 3,072 $ 61,704
Jul 18, 5 AM $ 0.0₅151
-13.72%
$ 3,018 $ 61,643
Jul 18, 4 AM $ 0.0₅174
-29.68%
$ 3,474 $ 61,591
Jul 18, 3 AM $ 0.0₅247
+42.61%
$ 4,940 $ 55,960
Jul 18, 2 AM $ 0.0₅174
+1.34%
$ 3,474 $ 55,074
Jul 18, 1 AM $ 0.0₅17
-5.96%
$ 3,408 $ 54,990
Jul 18, 12 AM $ 0.0₅181
+1.80%
$ 3,618 $ 54,839
Jul 17, 11 PM $ 0.0₅177
+2.90%
$ 3,550 $ 54,722
Jul 17, 10 PM $ 0.0₅172
-16.33%
$ 3,444 $ 55,084
Jul 17, 9 PM $ 0.0₅198
-7.70%
$ 3,954 $ 57,838
Jul 17, 8 PM $ 0.0₅213
+12.32%
$ 4,266 $ 57,539
Jul 17, 7 PM $ 0.0₅19
-17.95%
$ 3,804 $ 57,276
Jul 17, 6 PM $ 0.0₅227
+6.32%
$ 4,540 $ 56,530
Jul 17, 5 PM $ 0.0₅212
+12.38%
$ 4,248 $ 56,536
Jul 17, 4 PM $ 0.0₅189
-32.79%
$ 3,772 $ 56,333
Jul 17, 3 PM $ 0.0₅226
+4.29%
$ 4,524 $ 58,721
Jul 17, 2 PM $ 0.0₅217
-0.41%
$ 4,344 $ 58,661
Jul 17, 1 PM $ 0.0₅219
+6.01%
$ 4,372 $ 58,880
Jul 17, 12 PM $ 0.0₅206
+13.76%
$ 4,116 $ 59,789
Jul 17, 11 AM $ 0.0₅18
-4.05%
$ 3,598 $ 59,966
Jul 17, 10 AM $ 0.0₅186
+2.36%
$ 3,730 $ 59,207
Jul 17, 9 AM $ 0.0₅183
-7.94%
$ 3,664 $ 59,246
Jul 17, 8 AM $ 0.0₅228
+35.76%
$ 4,556 $ 59,445
Jul 17, 7 AM $ 0.0₅167
-29.84%
$ 3,344 $ 60,033
Jul 17, 6 AM $ 0.0₅237
+6.33%
$ 4,740 $ 59,586
Jul 17, 5 AM $ 0.0₅223
-2.49%
$ 4,456 $ 59,680
Jul 17, 4 AM $ 0.0₅23
-7.44%
$ 4,606 $ 59,822
Jul 17, 3 AM $ 0.0₅248
-2.60%
$ 4,952 $ 59,541
Jul 17, 2 AM $ 0.0₅254
-7.48%
$ 5,074 $ 59,734
Jul 17, 1 AM $ 0.0₅274
+5.13%
$ 5,488 $ 59,774
Jul 17, 12 AM $ 0.0₅262
+4.30%
$ 5,242 $ 59,885
Jul 16, 11 PM $ 0.0₅252
+8.73%
$ 5,034 $ 60,143
Jul 16, 10 PM $ 0.0₅25
+19.86%
$ 4,998 $ 59,779
Jul 16, 9 PM $ 0.0₅209
-14.53%
$ 4,178 $ 57,011
Jul 16, 8 PM $ 0.0₅246
+13.27%
$ 4,918 $ 57,143
Jul 16, 7 PM $ 0.0₅217
+5.24%
$ 4,342 $ 56,967
Jul 16, 6 PM $ 0.0₅205
-7.03%
$ 4,102 $ 57,551
Jul 16, 5 PM $ 0.0₅221
-8.12%
$ 4,412 $ 57,567
Jul 16, 4 PM $ 0.0₅24
-32.27%
$ 4,802 $ 57,641
Jul 16, 3 PM $ 0.0₅24
+14.56%
$ 4,800 $ 91,415
Jul 16, 2 PM $ 0.0₅208
+3.84%
$ 4,166 $ 91,594
Jul 16, 1 PM $ 0.0₅2
-31.12%
$ 4,002 $ 91,155
Jul 16, 12 PM $ 0.0₅301
+3.37%
$ 6,016 $ 90,348
Jul 16, 11 AM $ 0.0₅291
-3.13%
$ 5,816 $ 90,047
Jul 16, 10 AM $ 0.0₅297
+1.92%
$ 5,946 $ 90,895
Jul 16, 9 AM $ 0.0₅291
+5.96%
$ 5,828 $ 90,623