PhyChain Historical Data

PHY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 1.73
+5.70%
$ 3.45 billion $ 796,291
Jun 8, 10 AM $ 1.5
+7.45%
$ 3 billion $ 294,776
Jun 8, 9 AM $ 1.39
-2.80%
$ 2.78 billion $ 291,943
Jun 8, 8 AM $ 1.44
+9.28%
$ 2.87 billion $ 291,873
Jun 8, 7 AM $ 1.31
-1.72%
$ 2.63 billion $ 290,847
Jun 8, 6 AM $ 1.34
-2.83%
$ 2.68 billion $ 342,491
Jun 8, 5 AM $ 1.38
+1.10%
$ 2.76 billion $ 342,744
Jun 8, 4 AM $ 1.36
+1.95%
$ 2.72 billion $ 122,171
Jun 8, 3 AM $ 1.33
-1.11%
$ 2.66 billion $ 121,901
Jun 8, 2 AM $ 1.34
-0.96%
$ 2.69 billion $ 121,139
Jun 8, 1 AM $ 1.35
-3.78%
$ 2.7 billion $ 122,124
Jun 8, 12 AM $ 1.41
+6.51%
$ 2.82 billion $ 122,248
Jun 7, 11 PM $ 1.32
-6.63%
$ 2.65 billion $ 122,081
Jun 7, 10 PM $ 1.44
-1.71%
$ 2.88 billion $ 122,047
Jun 7, 8 PM $ 1.25
+1.05%
$ 2.51 billion $ 121,550
Jun 7, 7 PM $ 1.25
+2.63%
$ 2.5 billion $ 121,669
Jun 7, 3 PM $ 1.55
-4.92%
$ 3.09 billion $ 127,298
Jun 7, 2 PM $ 1.62
-2.88%
$ 3.23 billion $ 126,835
Jun 7, 1 PM $ 1.67
-0.24%
$ 3.34 billion $ 126,388
Jun 7, 12 PM $ 1.67
-2.39%
$ 3.34 billion $ 125,919
Jun 7, 11 AM $ 1.71
+0.00%
$ 3.42 billion $ 125,492
Jun 7, 10 AM $ 1.72
-7.20%
$ 3.43 billion $ 125,103
Jun 7, 9 AM $ 1.87
+9.53%
$ 3.75 billion $ 123,966
Jun 7, 8 AM $ 1.71
+0.23%
$ 3.42 billion $ 124,080
Jun 7, 7 AM $ 1.71
-0.76%
$ 3.41 billion $ 123,738
Jun 7, 6 AM $ 1.61
-1.70%
$ 3.23 billion $ 72,117
Jun 7, 5 AM $ 1.64
+6.97%
$ 3.29 billion $ 71,888
Jun 7, 4 AM $ 1.54
-3.27%
$ 3.08 billion $ 71,770
Jun 7, 3 AM $ 1.59
+0.13%
$ 3.19 billion $ 72,323
Jun 7, 2 AM $ 1.63
+1.43%
$ 3.27 billion $ 73,543
Jun 7, 1 AM $ 1.64
+1.87%
$ 3.27 billion $ 73,224
Jun 7, 12 AM $ 1.62
+0.56%
$ 3.24 billion $ 72,681
Jun 6, 11 PM $ 1.61
-4.34%
$ 3.22 billion $ 72,655
Jun 6, 10 PM $ 1.67
-4.52%
$ 3.34 billion $ 72,962
Jun 6, 9 PM $ 1.79
+5.23%
$ 3.58 billion $ 645,943
Jun 6, 8 PM $ 1.7
+6.45%
$ 3.4 billion $ 645,544
Jun 6, 7 PM $ 1.57
-11.43%
$ 3.13 billion $ 648,120
Jun 6, 6 PM $ 1.79
+17.28%
$ 3.58 billion $ 647,830
Jun 6, 5 PM $ 1.53
-8.34%
$ 3.06 billion $ 647,133
Jun 6, 4 PM $ 1.83
+0.00%
$ 3.66 billion $ 654,046
Jun 6, 3 PM $ 1.89
-2.02%
$ 3.78 billion $ 649,413
Jun 6, 2 PM $ 1.95
-7.07%
$ 3.89 billion $ 649,278
Jun 6, 1 PM $ 2.1
+7.76%
$ 4.19 billion $ 648,944
Jun 6, 12 PM $ 1.95
+9.21%
$ 3.89 billion $ 649,373
Jun 6, 11 AM $ 1.79
-1.33%
$ 3.57 billion $ 649,870
Jun 6, 10 AM $ 1.81
-6.36%
$ 3.62 billion $ 650,641
Jun 6, 9 AM $ 1.93
-2.62%
$ 3.86 billion $ 650,441
Jun 6, 8 AM $ 1.98
-7.56%
$ 3.96 billion $ 650,860
Jun 6, 7 AM $ 2.22
+6.47%
$ 4.44 billion $ 711,021
Jun 6, 6 AM $ 2.09
+0.77%
$ 4.18 billion $ 710,859