PhyChain Historical Data

PHY Page 3
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.528
+0.00%
$ 1.06 billion $ 59,426
10:21 PM $ 0.528
+0.00%
$ 1.06 billion $ 59,426
10:20 PM $ 0.529
+0.00%
$ 1.06 billion $ 59,524
10:19 PM $ 0.529
+0.00%
$ 1.06 billion $ 59,524
10:18 PM $ 0.528
+0.00%
$ 1.06 billion $ 59,499
10:17 PM $ 0.528
+0.00%
$ 1.06 billion $ 59,499
10:16 PM $ 0.532
+0.00%
$ 1.06 billion $ 59,497
10:15 PM $ 0.532
+0.00%
$ 1.06 billion $ 59,497
10:14 PM $ 0.53
+0.00%
$ 1.06 billion $ 59,545
10:13 PM $ 0.53
+0.00%
$ 1.06 billion $ 59,545
10:12 PM $ 0.531
+0.00%
$ 1.06 billion $ 59,618
10:11 PM $ 0.532
+0.00%
$ 1.06 billion $ 59,618
10:10 PM $ 0.529
+0.00%
$ 1.06 billion $ 59,634
10:09 PM $ 0.544
+0.00%
$ 1.09 billion $ 59,521
10:08 PM $ 0.544
+0.00%
$ 1.09 billion $ 59,521
10:07 PM $ 0.541
+0.00%
$ 1.09 billion $ 59,417
10:06 PM $ 0.541
+0.00%
$ 1.09 billion $ 59,417
10:05 PM $ 0.541
+0.00%
$ 1.09 billion $ 59,381
10:04 PM $ 0.545
+0.00%
$ 1.09 billion $ 59,381
10:03 PM $ 0.546
+0.00%
$ 1.09 billion $ 59,458
10:02 PM $ 0.546
+0.00%
$ 1.09 billion $ 59,458
10:01 PM $ 0.55
+0.00%
$ 1.09 billion $ 59,372
10:00 PM $ 0.529
+0.00%
$ 1.09 billion $ 59,372
9:59 PM $ 0.53
+0.00%
$ 1.06 billion $ 59,390
9:57 PM $ 0.504
+0.00%
$ 1.06 billion $ 59,197
9:56 PM $ 0.502
+0.00%
$ 1.06 billion $ 59,154
9:55 PM $ 0.502
+0.00%
$ 1.06 billion $ 59,154
9:54 PM $ 0.498
+0.00%
$ 996 million $ 59,130
9:53 PM $ 0.496
+0.00%
$ 996 million $ 59,130
9:52 PM $ 0.496
+0.00%
$ 996 million $ 59,129
9:51 PM $ 0.496
+0.00%
$ 996 million $ 59,129
9:50 PM $ 0.495
+0.00%
$ 996 million $ 59,098
9:49 PM $ 0.49
+0.00%
$ 980 million $ 59,098
9:48 PM $ 0.477
+0.00%
$ 980 million $ 59,084
9:47 PM $ 0.479
+0.00%
$ 980 million $ 59,081
9:46 PM $ 0.472
+0.00%
$ 980 million $ 59,081
9:45 PM $ 0.471
+0.00%
$ 980 million $ 59,062
9:44 PM $ 0.473
+0.00%
$ 946 million $ 59,062
9:43 PM $ 0.473
+0.00%
$ 946 million $ 58,986
9:42 PM $ 0.46
+0.00%
$ 946 million $ 58,986
9:41 PM $ 0.468
+0.00%
$ 946 million $ 58,948
9:40 PM $ 0.473
+0.00%
$ 946 million $ 58,948
9:39 PM $ 0.472
+0.00%
$ 944 million $ 58,962
9:38 PM $ 0.472
+0.00%
$ 944 million $ 59,018
9:37 PM $ 0.472
+0.00%
$ 944 million $ 59,018
9:36 PM $ 0.461
+0.00%
$ 944 million $ 58,975
9:35 PM $ 0.469
+0.00%
$ 944 million $ 58,975
9:34 PM $ 0.471
+0.00%
$ 942 million $ 58,960
9:33 PM $ 0.473
+0.00%
$ 942 million $ 58,916
9:32 PM $ 0.47
+0.00%
$ 942 million $ 58,852