PhyChain Historical Data

PHY Page 3
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 5.12
+0.00%
$ 10.27 billion $ 71,245
4:39 PM $ 5.11
+0.00%
$ 10.23 billion $ 71,287
4:38 PM $ 5.11
+0.00%
$ 10.23 billion $ 71,287
4:37 PM $ 5.11
+0.00%
$ 10.23 billion $ 71,332
4:36 PM $ 5.12
+0.00%
$ 10.23 billion $ 71,332
4:35 PM $ 5.11
+0.00%
$ 10.23 billion $ 71,351
4:34 PM $ 5.12
+0.00%
$ 10.24 billion $ 71,432
4:33 PM $ 5.12
+0.00%
$ 10.24 billion $ 71,432
4:32 PM $ 5.12
+0.00%
$ 10.24 billion $ 71,403
4:31 PM $ 5.12
+0.00%
$ 10.24 billion $ 71,403
4:30 PM $ 5.12
+0.00%
$ 10.24 billion $ 71,291
4:29 PM $ 5.11
+0.00%
$ 10.23 billion $ 71,291
4:28 PM $ 5.12
+0.00%
$ 10.23 billion $ 71,318
4:27 PM $ 5.12
+0.00%
$ 10.23 billion $ 71,318
4:26 PM $ 5.12
+0.00%
$ 10.23 billion $ 71,327
4:25 PM $ 5.11
+0.00%
$ 10.23 billion $ 71,334
4:24 PM $ 5.12
+0.00%
$ 10.23 billion $ 71,334
4:23 PM $ 5.11
+0.00%
$ 10.23 billion $ 71,380
4:22 PM $ 5.11
+0.00%
$ 10.23 billion $ 71,380
4:21 PM $ 5.12
+0.00%
$ 10.23 billion $ 71,343
4:20 PM $ 5.12
+0.00%
$ 10.23 billion $ 71,343
4:19 PM $ 5.11
+0.00%
$ 10.23 billion $ 71,355
4:18 PM $ 5.11
+0.00%
$ 10.23 billion $ 71,355
4:17 PM $ 5.11
+0.00%
$ 10.23 billion $ 71,362
4:16 PM $ 5.11
+0.00%
$ 10.23 billion $ 71,362
4:15 PM $ 5.11
+0.00%
$ 10.23 billion $ 71,392
4:14 PM $ 5.11
+0.00%
$ 10.22 billion $ 71,392
4:13 PM $ 5.11
+0.00%
$ 10.22 billion $ 71,427
4:11 PM $ 5.1
+0.00%
$ 10.22 billion $ 71,431
4:09 PM $ 5.1
+0.00%
$ 10.21 billion $ 71,414
4:08 PM $ 5.1
+0.00%
$ 10.21 billion $ 71,415
4:07 PM $ 5.11
+0.00%
$ 10.21 billion $ 71,415
4:06 PM $ 5.1
+0.00%
$ 10.21 billion $ 71,491
4:05 PM $ 5.1
+0.00%
$ 10.21 billion $ 71,491
4:04 PM $ 5.11
+0.00%
$ 10.21 billion $ 71,543
4:02 PM $ 5.1
+0.00%
$ 10.21 billion $ 71,505
4:01 PM $ 5.1
-0.22%
$ 10.21 billion $ 71,474
3:59 PM $ 5.1
-0.04%
$ 10.2 billion $ 71,480
3:57 PM $ 5.1
+0.00%
$ 10.2 billion $ 71,453
3:56 PM $ 5.1
-0.10%
$ 10.2 billion $ 71,400
3:54 PM $ 5.1
+0.00%
$ 10.21 billion $ 71,378
3:53 PM $ 5.11
+0.00%
$ 10.21 billion $ 71,481
3:52 PM $ 5.11
+0.00%
$ 10.21 billion $ 71,481
3:51 PM $ 5.11
+0.00%
$ 10.21 billion $ 71,532
3:50 PM $ 5.11
+0.00%
$ 10.21 billion $ 71,584
3:49 PM $ 5.11
+0.00%
$ 10.21 billion $ 71,581
3:48 PM $ 5.11
+0.00%
$ 10.21 billion $ 71,581
3:47 PM $ 5.1
+0.00%
$ 10.21 billion $ 71,585
3:46 PM $ 5.1
+0.00%
$ 10.21 billion $ 71,585
3:45 PM $ 5.1
+0.00%
$ 10.21 billion $ 71,570