Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $5.44
+0.39%
$10.88 billion $76,633
May 14, 9 AM $5.42
-0.40%
$10.83 billion $76,576
May 14, 8 AM $5.43
+0.06%
$10.87 billion $76,934
May 14, 7 AM $5.43
-0.15%
$10.87 billion $77,203
May 14, 6 AM $5.45
-0.13%
$10.89 billion $77,184
May 14, 5 AM $5.45
+0.41%
$10.91 billion $76,921
May 14, 4 AM $5.43
+0.65%
$10.86 billion $77,695
May 14, 3 AM $5.39
-0.17%
$10.78 billion $78,800
May 14, 2 AM $5.4
-0.50%
$10.8 billion $79,359
May 14, 1 AM $5.43
-0.02%
$10.86 billion $79,198
May 14, 12 AM $5.43
+0.41%
$10.87 billion $77,592
May 13, 11 PM $5.42
+0.26%
$10.83 billion $76,709
May 13, 10 PM $5.4
+0.48%
$10.8 billion $76,506
May 13, 9 PM $5.38
-0.54%
$10.75 billion $76,788
May 13, 8 PM $5.4
+0.33%
$10.8 billion $76,677
May 13, 7 PM $5.38
-0.61%
$10.77 billion $76,712
May 13, 6 PM $5.42
-0.09%
$10.83 billion $76,727
May 13, 5 PM $5.43
+0.57%
$10.85 billion $76,721
May 13, 4 PM $5.39
+0.58%
$10.78 billion $76,918
May 13, 3 PM $5.36
-1.22%
$10.71 billion $76,299
May 13, 2 PM $5.42
+0.11%
$10.85 billion $75,687
May 13, 1 PM $5.41
-0.57%
$10.82 billion $75,899
May 13, 12 PM $5.44
-0.87%
$10.88 billion $76,772
May 13, 11 AM $5.49
-0.78%
$10.98 billion $76,188
May 13, 10 AM $5.53
-0.58%
$11.07 billion $75,128
May 13, 9 AM $5.57
+0.38%
$11.13 billion $75,815
May 13, 8 AM $5.54
-0.05%
$11.08 billion $75,589
May 13, 7 AM $5.55
+0.63%
$11.1 billion $75,879
May 13, 6 AM $5.52
+0.07%
$11.03 billion $75,636
May 13, 5 AM $5.51
-0.54%
$11.02 billion $75,208
May 13, 4 AM $5.54
+0.67%
$11.08 billion $75,572
May 13, 3 AM $5.51
+0.36%
$11.01 billion $74,568
May 13, 2 AM $5.49
-0.05%
$10.97 billion $74,386
May 13, 1 AM $5.49
+0.53%
$10.98 billion $74,309
May 13, 12 AM $5.46
+0.24%
$10.93 billion $74,616
May 12, 11 PM $5.45
-0.20%
$10.91 billion $74,462
May 12, 10 PM $5.46
+0.02%
$10.93 billion $74,648
May 12, 9 PM $5.47
-0.02%
$10.93 billion $74,675
May 12, 8 PM $5.47
-0.02%
$10.93 billion $74,560
May 12, 7 PM $5.47
+0.48%
$10.94 billion $75,417
May 12, 6 PM $5.45
+0.15%
$10.9 billion $75,293
May 12, 5 PM $5.44
+0.76%
$10.88 billion $75,064
May 12, 4 PM $5.4
+0.07%
$10.81 billion $74,703
May 12, 3 PM $5.4
-0.18%
$10.8 billion $75,566
May 12, 2 PM $5.42
-0.48%
$10.84 billion $75,681
May 12, 1 PM $5.44
-1.02%
$10.88 billion $76,513
May 12, 12 PM $5.5
+0.13%
$11 billion $75,624
May 12, 11 AM $5.5
-0.09%
$10.99 billion $75,896
May 12, 10 AM $5.5
-0.45%
$11 billion $76,394
May 12, 9 AM $5.53
-0.50%
$11.05 billion $75,352