Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhyChain Historical Data

PHY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $5.56
+0.20%
$11.11 billion $75,148
May 12, 7 AM $5.55
+0.33%
$11.1 billion $74,486
May 12, 6 AM $5.53
-0.27%
$11.07 billion $74,540
May 12, 5 AM $5.55
-0.02%
$11.1 billion $74,029
May 12, 4 AM $5.55
+0.14%
$11.09 billion $73,574
May 12, 3 AM $5.54
-0.29%
$11.07 billion $73,848
May 12, 2 AM $5.55
-0.32%
$11.09 billion $73,996
May 12, 1 AM $5.57
-0.84%
$11.13 billion $74,105
May 12, 12 AM $5.61
+0.16%
$11.22 billion $74,200
May 11, 11 PM $5.6
+0.27%
$11.21 billion $74,473
May 11, 10 PM $5.59
+0.29%
$11.18 billion $74,959
May 11, 9 PM $5.58
-0.25%
$11.15 billion $75,315
May 11, 8 PM $5.59
-0.52%
$11.17 billion $75,351
May 11, 7 PM $5.61
+0.61%
$11.22 billion $77,848
May 11, 6 PM $5.57
-0.61%
$11.15 billion $78,058
May 11, 5 PM $5.61
+0.38%
$11.22 billion $78,050
May 11, 4 PM $5.59
-0.73%
$11.17 billion $78,280
May 11, 3 PM $5.63
+0.81%
$11.26 billion $78,744
May 11, 2 PM $5.58
+0.98%
$11.17 billion $78,775
May 11, 1 PM $5.53
+0.04%
$11.06 billion $78,126
May 11, 12 PM $5.54
+0.11%
$11.07 billion $78,002
May 11, 11 AM $5.52
+0.35%
$11.05 billion $79,526
May 11, 10 AM $5.5
-0.09%
$11 billion $79,140
May 11, 9 AM $5.51
+0.51%
$11.01 billion $79,190
May 11, 8 AM $5.49
-0.07%
$10.97 billion $78,923
May 11, 7 AM $5.49
-0.45%
$10.98 billion $78,590
May 11, 6 AM $5.51
-0.13%
$11.02 billion $78,497
May 11, 5 AM $5.52
+0.38%
$11.03 billion $78,781
May 11, 4 AM $5.49
+0.07%
$10.99 billion $78,042
May 11, 3 AM $5.49
-0.51%
$10.98 billion $78,059
May 11, 2 AM $5.52
-0.33%
$11.03 billion $78,675
May 11, 1 AM $5.54
+0.13%
$11.07 billion $79,155
May 11, 12 AM $5.53
-1.09%
$11.05 billion $78,852
May 10, 11 PM $5.58
-0.23%
$11.17 billion $78,518
May 10, 10 PM $5.59
+1.43%
$11.17 billion $78,289
May 10, 9 PM $5.52
+0.31%
$11.03 billion $77,403
May 10, 8 PM $5.49
-2.49%
$10.98 billion $77,801
May 10, 7 PM $5.63
+0.07%
$11.26 billion $74,370
May 10, 6 PM $5.63
-1.26%
$11.27 billion $74,135
May 10, 5 PM $5.71
+2.13%
$11.41 billion $74,081
May 10, 4 PM $5.59
+1.92%
$11.17 billion $73,838
May 10, 3 PM $5.48
+0.70%
$10.95 billion $73,046
May 10, 2 PM $5.44
+0.17%
$10.89 billion $73,340
May 10, 1 PM $5.43
+0.48%
$10.85 billion $73,148
May 10, 12 PM $5.4
+0.06%
$10.8 billion $73,370
May 10, 11 AM $5.4
-0.39%
$10.8 billion $71,487
May 10, 10 AM $5.42
+0.00%
$10.83 billion $71,393
May 10, 9 AM $5.42
+0.15%
$10.83 billion $71,808
May 10, 8 AM $5.41
+0.39%
$10.82 billion $71,943
May 10, 7 AM $5.39
+0.15%
$10.77 billion $72,109