PhyChain Historical Data

PHY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 5.72
+0.25%
$ 11.44 billion $ 160,021
Feb 7, 7 PM $ 5.7
-0.78%
$ 11.4 billion $ 162,524
Feb 7, 6 PM $ 5.74
+1.00%
$ 11.49 billion $ 166,607
Feb 7, 5 PM $ 5.68
+0.39%
$ 11.36 billion $ 169,939
Feb 7, 4 PM $ 5.66
+0.57%
$ 11.31 billion $ 180,356
Feb 7, 3 PM $ 5.62
+0.61%
$ 11.24 billion $ 190,677
Feb 7, 2 PM $ 5.58
-0.23%
$ 11.15 billion $ 231,138
Feb 7, 1 PM $ 5.6
-1.20%
$ 11.19 billion $ 261,601
Feb 7, 12 PM $ 5.66
+1.91%
$ 11.33 billion $ 280,852
Feb 7, 11 AM $ 5.55
-0.47%
$ 11.11 billion $ 281,793
Feb 7, 10 AM $ 5.59
-0.87%
$ 11.18 billion $ 286,745
Feb 7, 9 AM $ 5.64
-0.90%
$ 11.28 billion $ 301,554
Feb 7, 8 AM $ 5.69
+0.99%
$ 11.39 billion $ 328,447
Feb 7, 7 AM $ 5.65
-1.50%
$ 11.29 billion $ 384,370
Feb 7, 6 AM $ 5.74
-1.37%
$ 11.48 billion $ 435,637
Feb 7, 5 AM $ 5.82
-0.22%
$ 11.63 billion $ 492,905
Feb 7, 4 AM $ 5.83
-0.83%
$ 11.65 billion $ 556,029
Feb 7, 3 AM $ 5.87
+0.74%
$ 11.73 billion $ 614,678
Feb 7, 2 AM $ 5.83
-0.55%
$ 11.66 billion $ 678,796
Feb 7, 1 AM $ 5.89
+1.31%
$ 11.77 billion $ 735,123
Feb 7, 12 AM $ 5.82
-0.77%
$ 11.63 billion $ 778,773
Feb 6, 11 PM $ 5.87
-1.01%
$ 11.74 billion $ 804,874
Feb 6, 10 PM $ 5.92
+1.72%
$ 11.85 billion $ 822,318
Feb 6, 9 PM $ 5.82
+0.62%
$ 11.63 billion $ 832,292
Feb 6, 8 PM $ 5.76
-0.93%
$ 11.52 billion $ 839,597
Feb 6, 7 PM $ 5.82
-0.09%
$ 11.63 billion $ 862,007
Feb 6, 6 PM $ 5.82
-2.36%
$ 11.65 billion $ 874,617
Feb 6, 5 PM $ 5.98
+0.66%
$ 11.96 billion $ 901,068
Feb 6, 4 PM $ 5.95
-1.54%
$ 11.91 billion $ 926,173
Feb 6, 3 PM $ 6.04
+1.70%
$ 12.08 billion $ 949,893
Feb 6, 2 PM $ 5.88
+2.64%
$ 11.73 billion $ 926,339
Feb 6, 1 PM $ 5.73
+3.28%
$ 11.48 billion $ 907,177
Feb 6, 12 PM $ 5.53
+1.04%
$ 11.05 billion $ 890,992
Feb 6, 11 AM $ 5.48
+0.53%
$ 10.95 billion $ 892,001
Feb 6, 10 AM $ 5.45
+2.42%
$ 10.91 billion $ 898,740
Feb 6, 9 AM $ 5.33
+4.49%
$ 10.64 billion $ 884,448
Feb 6, 8 AM $ 5.12
+7.72%
$ 10.24 billion $ 859,655
Feb 6, 7 AM $ 4.83
-13.48%
$ 9.66 billion $ 803,225
Feb 6, 6 AM $ 5.57
-3.70%
$ 11.15 billion $ 746,834
Feb 6, 5 AM $ 5.74
+0.79%
$ 11.47 billion $ 686,761
Feb 6, 4 AM $ 5.6
+15.65%
$ 11.2 billion $ 623,845
Feb 6, 3 AM $ 4.84
-0.33%
$ 9.85 billion $ 569,740
Feb 6, 2 AM $ 4.86
+4.79%
$ 9.72 billion $ 508,008
Feb 6, 1 AM $ 4.66
+4.53%
$ 9.32 billion $ 457,877
Feb 6, 12 AM $ 4.43
+2.76%
$ 8.86 billion $ 411,640
Feb 5, 11 PM $ 4.32
-0.96%
$ 8.63 billion $ 369,168
Feb 5, 10 PM $ 4.35
+3.45%
$ 8.7 billion $ 349,243
Feb 5, 9 PM $ 4.2
-0.59%
$ 8.41 billion $ 342,048
Feb 5, 8 PM $ 4.22
-2.06%
$ 8.45 billion $ 331,429
Feb 5, 7 PM $ 4.31
-3.60%
$ 8.62 billion $ 309,031