Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $5.38
+0.06%
$10.76 billion $73,249
May 10, 5 AM $5.37
-0.13%
$10.74 billion $73,508
May 10, 4 AM $5.38
+0.11%
$10.75 billion $73,163
May 10, 3 AM $5.37
-0.13%
$10.74 billion $73,200
May 10, 2 AM $5.38
+0.28%
$10.75 billion $71,986
May 10, 1 AM $5.36
-0.32%
$10.72 billion $71,059
May 10, 12 AM $5.37
-0.37%
$10.74 billion $71,477
May 9, 11 PM $5.38
-0.30%
$10.77 billion $71,629
May 9, 10 PM $5.4
+0.00%
$10.8 billion $71,781
May 9, 9 PM $5.39
+0.06%
$10.79 billion $71,700
May 9, 8 PM $5.39
-0.17%
$10.78 billion $71,298
May 9, 7 PM $5.4
+0.00%
$10.8 billion $71,627
May 9, 6 PM $5.4
+0.06%
$10.79 billion $72,042
May 9, 5 PM $5.39
+0.30%
$10.78 billion $72,143
May 9, 4 PM $5.37
+0.13%
$10.75 billion $72,290
May 9, 3 PM $5.36
-0.06%
$10.72 billion $72,158
May 9, 2 PM $5.36
-0.32%
$10.72 billion $72,087
May 9, 1 PM $5.39
-0.06%
$10.77 billion $71,757
May 9, 12 PM $5.39
-0.17%
$10.78 billion $71,527
May 9, 11 AM $5.4
+0.04%
$10.79 billion $71,417
May 9, 10 AM $5.39
+0.24%
$10.79 billion $71,883
May 9, 9 AM $5.38
-0.50%
$10.75 billion $71,309
May 9, 8 AM $5.41
+0.11%
$10.81 billion $71,490
May 9, 7 AM $5.4
-0.02%
$10.8 billion $72,118
May 9, 6 AM $5.4
-0.18%
$10.81 billion $71,363
May 9, 5 AM $5.41
-0.04%
$10.83 billion $70,786
May 9, 4 AM $5.41
+0.02%
$10.83 billion $70,796
May 9, 3 AM $5.41
-0.37%
$10.83 billion $70,437
May 9, 2 AM $5.42
-0.22%
$10.84 billion $70,546
May 9, 1 AM $5.44
+0.57%
$10.87 billion $70,357
May 9, 12 AM $5.4
+0.43%
$10.8 billion $70,000
May 8, 11 PM $5.38
+0.11%
$10.77 billion $69,942
May 8, 10 PM $5.38
-0.20%
$10.76 billion $69,293
May 8, 9 PM $5.39
+0.58%
$10.78 billion $69,236
May 8, 8 PM $5.35
-0.52%
$10.7 billion $69,330
May 8, 7 PM $5.38
+0.02%
$10.76 billion $68,966
May 8, 6 PM $5.39
+0.82%
$10.77 billion $68,974
May 8, 5 PM $5.34
+0.96%
$10.68 billion $68,622
May 8, 4 PM $5.29
-0.13%
$10.58 billion $68,648
May 8, 3 PM $5.29
+0.25%
$10.58 billion $69,041
May 8, 2 PM $5.28
+0.44%
$10.55 billion $68,574
May 8, 1 PM $5.26
-0.08%
$10.52 billion $68,915
May 8, 12 PM $5.28
-0.02%
$10.55 billion $69,844
May 8, 11 AM $5.28
+0.17%
$10.55 billion $70,669
May 8, 10 AM $5.27
+0.17%
$10.54 billion $70,343
May 8, 9 AM $5.26
-0.10%
$10.52 billion $70,965
May 8, 8 AM $5.27
+0.50%
$10.54 billion $71,147
May 8, 7 AM $5.25
+0.13%
$10.49 billion $70,782
May 8, 6 AM $5.23
-0.38%
$10.47 billion $70,768
May 8, 5 AM $5.25
-0.02%
$10.51 billion $70,795