Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 AM $5.26
+0.17%
$10.52 billion $70,791
May 8, 3 AM $5.25
+0.02%
$10.5 billion $70,880
May 8, 2 AM $5.25
-0.19%
$10.49 billion $70,851
May 8, 1 AM $5.25
-0.10%
$10.51 billion $71,393
May 8, 12 AM $5.25
-0.13%
$10.5 billion $71,982
May 7, 11 PM $5.26
+0.30%
$10.53 billion $72,147
May 7, 10 PM $5.25
-0.04%
$10.5 billion $72,809
May 7, 9 PM $5.25
+0.08%
$10.49 billion $72,845
May 7, 8 PM $5.25
-0.19%
$10.49 billion $73,001
May 7, 7 PM $5.26
-0.45%
$10.52 billion $73,183
May 7, 6 PM $5.28
+0.08%
$10.56 billion $73,045
May 7, 5 PM $5.28
+0.23%
$10.55 billion $73,647
May 7, 4 PM $5.27
-0.13%
$10.53 billion $73,539
May 7, 3 PM $5.27
-0.21%
$10.55 billion $73,051
May 7, 2 PM $5.28
-0.49%
$10.57 billion $73,328
May 7, 1 PM $5.31
-0.99%
$10.63 billion $73,948
May 7, 12 PM $5.37
+0.43%
$10.74 billion $73,886
May 7, 11 AM $5.35
-0.06%
$10.69 billion $72,739
May 7, 10 AM $5.35
-0.07%
$10.7 billion $72,413
May 7, 9 AM $5.35
-0.28%
$10.71 billion $72,197
May 7, 8 AM $5.37
-0.32%
$10.74 billion $71,733
May 7, 7 AM $5.39
+0.41%
$10.78 billion $71,383
May 7, 6 AM $5.37
+0.24%
$10.73 billion $71,168
May 7, 5 AM $5.35
+0.28%
$10.71 billion $71,443
May 7, 4 AM $5.34
+0.19%
$10.67 billion $71,685
May 7, 3 AM $5.33
-0.43%
$10.67 billion $71,824
May 7, 2 AM $5.36
-0.13%
$10.72 billion $71,639
May 7, 1 AM $5.37
-0.22%
$10.74 billion $71,454
May 7, 12 AM $5.38
-0.24%
$10.77 billion $70,956
May 6, 11 PM $5.4
+0.06%
$10.79 billion $70,977
May 6, 10 PM $5.4
-0.26%
$10.79 billion $71,087
May 6, 9 PM $5.41
+0.13%
$10.81 billion $71,912
May 6, 8 PM $5.39
-0.44%
$10.78 billion $71,849
May 6, 7 PM $5.41
+0.22%
$10.82 billion $71,810
May 6, 6 PM $5.4
-0.24%
$10.79 billion $71,578
May 6, 5 PM $5.41
-0.17%
$10.82 billion $71,604
May 6, 4 PM $5.42
-0.09%
$10.84 billion $72,208
May 6, 3 PM $5.42
+0.37%
$10.84 billion $72,417
May 6, 2 PM $5.4
+0.11%
$10.8 billion $72,481
May 6, 1 PM $5.4
-1.37%
$10.81 billion $71,940
May 6, 12 PM $5.48
-0.29%
$10.96 billion $70,911
May 6, 11 AM $5.51
+0.09%
$11.01 billion $71,591
May 6, 10 AM $5.5
+0.27%
$11.01 billion $72,095
May 6, 9 AM $5.5
+0.55%
$11 billion $72,029
May 6, 8 AM $5.47
+0.75%
$10.94 billion $72,508
May 6, 7 AM $5.43
+0.33%
$10.85 billion $73,190
May 6, 6 AM $5.41
+0.30%
$10.82 billion $73,252
May 6, 5 AM $5.39
+0.07%
$10.78 billion $73,326
May 6, 4 AM $5.39
+0.04%
$10.78 billion $73,046
May 6, 3 AM $5.39
+0.24%
$10.77 billion $72,622