PhyChain Historical Data

PHY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 4.31
-3.60%
$ 8.62 billion $ 309,031
Feb 5, 6 PM $ 4.42
-0.61%
$ 8.83 billion $ 292,345
Feb 5, 5 PM $ 4.45
-2.18%
$ 8.9 billion $ 276,718
Feb 5, 4 PM $ 4.54
+6.09%
$ 9.09 billion $ 244,662
Feb 5, 3 PM $ 4.28
-0.60%
$ 8.56 billion $ 199,380
Feb 5, 2 PM $ 4.31
+0.40%
$ 8.62 billion $ 190,450
Feb 5, 1 PM $ 4.28
-1.11%
$ 8.56 billion $ 185,962
Feb 5, 12 PM $ 4.34
+0.16%
$ 8.67 billion $ 182,886
Feb 5, 11 AM $ 4.32
+2.76%
$ 8.64 billion $ 174,995
Feb 5, 10 AM $ 4.21
+0.00%
$ 8.41 billion $ 164,358
Feb 5, 9 AM $ 4.2
-1.29%
$ 8.41 billion $ 164,885
Feb 5, 8 AM $ 4.27
+0.19%
$ 8.53 billion $ 164,063
Feb 5, 7 AM $ 4.26
+0.35%
$ 8.52 billion $ 164,302
Feb 5, 6 AM $ 4.24
-0.96%
$ 8.48 billion $ 160,559
Feb 5, 5 AM $ 4.29
-0.16%
$ 8.59 billion $ 158,350
Feb 5, 4 AM $ 4.3
+0.28%
$ 8.6 billion $ 155,403
Feb 5, 3 AM $ 4.29
-0.95%
$ 8.58 billion $ 150,802
Feb 5, 2 AM $ 4.35
-0.89%
$ 8.7 billion $ 146,375
Feb 5, 1 AM $ 4.39
-1.02%
$ 8.78 billion $ 140,459
Feb 5, 12 AM $ 4.43
-1.42%
$ 8.86 billion $ 134,421
Feb 4, 11 PM $ 4.5
+0.16%
$ 9 billion $ 134,437
Feb 4, 10 PM $ 4.49
-0.44%
$ 8.98 billion $ 132,328
Feb 4, 9 PM $ 4.51
-1.40%
$ 9 billion $ 127,597
Feb 4, 8 PM $ 4.58
-0.97%
$ 9.16 billion $ 127,928
Feb 4, 7 PM $ 4.62
+1.29%
$ 9.24 billion $ 134,088
Feb 4, 6 PM $ 4.58
+1.17%
$ 9.15 billion $ 136,627
Feb 4, 5 PM $ 4.52
-0.68%
$ 9.06 billion $ 128,938
Feb 4, 4 PM $ 4.56
-0.65%
$ 9.14 billion $ 126,981
Feb 4, 3 PM $ 4.6
+0.07%
$ 9.16 billion $ 124,679
Feb 4, 2 PM $ 4.6
-1.18%
$ 9.2 billion $ 121,517
Feb 4, 1 PM $ 4.68
-1.06%
$ 9.36 billion $ 118,632
Feb 4, 12 PM $ 4.73
-0.08%
$ 9.46 billion $ 118,894
Feb 4, 11 AM $ 4.74
-0.19%
$ 9.48 billion $ 119,064
Feb 4, 10 AM $ 4.75
-0.02%
$ 9.5 billion $ 117,718
Feb 4, 9 AM $ 4.76
-0.73%
$ 9.51 billion $ 117,219
Feb 4, 8 AM $ 4.79
+0.31%
$ 9.57 billion $ 117,223
Feb 4, 7 AM $ 4.77
+0.17%
$ 9.54 billion $ 117,444
Feb 4, 6 AM $ 4.76
+0.85%
$ 9.52 billion $ 118,148
Feb 4, 5 AM $ 4.72
-0.44%
$ 9.44 billion $ 118,757
Feb 4, 4 AM $ 4.74
-0.25%
$ 9.48 billion $ 119,399
Feb 4, 3 AM $ 4.75
+0.83%
$ 9.51 billion $ 119,899
Feb 4, 2 AM $ 4.72
-0.32%
$ 9.43 billion $ 119,754
Feb 4, 1 AM $ 4.73
+0.92%
$ 9.47 billion $ 120,135
Feb 4, 12 AM $ 4.68
-0.13%
$ 9.37 billion $ 120,098
Feb 3, 11 PM $ 4.69
-0.66%
$ 9.38 billion $ 119,065
Feb 3, 10 PM $ 4.72
-1.11%
$ 9.43 billion $ 118,329
Feb 3, 9 PM $ 4.77
-0.83%
$ 9.54 billion $ 117,441
Feb 3, 8 PM $ 4.8
+2.15%
$ 9.6 billion $ 115,924
Feb 3, 7 PM $ 4.7
+3.18%
$ 9.4 billion $ 109,784
Feb 3, 6 PM $ 4.56
-1.60%
$ 9.1 billion $ 103,038