Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhyChain Historical Data

PHY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 AM $5.38
-0.04%
$10.75 billion $72,945
May 6, 1 AM $5.37
+0.39%
$10.75 billion $73,001
May 6, 12 AM $5.36
-0.15%
$10.71 billion $72,979
May 5, 11 PM $5.36
-0.20%
$10.73 billion $72,763
May 5, 10 PM $5.37
+0.15%
$10.74 billion $72,596
May 5, 9 PM $5.38
+0.17%
$10.75 billion $72,236
May 5, 8 PM $5.38
+0.39%
$10.76 billion $71,947
May 5, 7 PM $5.36
+0.15%
$10.72 billion $72,128
May 5, 6 PM $5.35
+0.11%
$10.7 billion $72,178
May 5, 5 PM $5.34
-0.13%
$10.67 billion $71,751
May 5, 4 PM $5.34
-0.13%
$10.69 billion $71,591
May 5, 3 PM $5.35
+0.00%
$10.71 billion $71,735
May 5, 2 PM $5.35
-0.17%
$10.7 billion $72,284
May 5, 1 PM $5.36
+0.04%
$10.72 billion $73,407
May 5, 12 PM $5.36
+0.39%
$10.72 billion $73,731
May 5, 11 AM $5.34
+0.24%
$10.68 billion $73,827
May 5, 10 AM $5.32
+0.04%
$10.65 billion $73,796
May 5, 9 AM $5.32
-0.36%
$10.64 billion $73,955
May 5, 8 AM $5.33
+0.04%
$10.67 billion $73,900
May 5, 7 AM $5.33
-0.09%
$10.67 billion $73,949
May 5, 6 AM $5.33
+0.30%
$10.67 billion $73,864
May 5, 5 AM $5.32
+0.04%
$10.64 billion $73,624
May 5, 4 AM $5.31
-0.24%
$10.63 billion $74,194
May 5, 3 AM $5.33
+0.38%
$10.66 billion $74,597
May 5, 2 AM $5.31
+0.34%
$10.63 billion $75,476
May 5, 1 AM $5.29
-0.06%
$10.59 billion $75,724
May 5, 12 AM $5.3
+0.38%
$10.59 billion $77,008
May 4, 11 PM $5.28
-0.15%
$10.56 billion $77,311
May 4, 10 PM $5.29
-0.19%
$10.57 billion $76,770
May 4, 9 PM $5.3
+0.15%
$10.59 billion $76,567
May 4, 8 PM $5.29
-0.23%
$10.57 billion $77,072
May 4, 7 PM $5.31
-0.38%
$10.61 billion $77,197
May 4, 6 PM $5.33
-0.37%
$10.65 billion $77,836
May 4, 5 PM $5.35
+0.72%
$10.7 billion $77,922
May 4, 4 PM $5.31
+0.13%
$10.62 billion $77,122
May 4, 3 PM $5.3
-0.73%
$10.61 billion $76,538
May 4, 2 PM $5.35
+1.17%
$10.69 billion $76,077
May 4, 1 PM $5.29
-0.08%
$10.57 billion $75,035
May 4, 12 PM $5.29
+0.17%
$10.58 billion $75,365
May 4, 11 AM $5.29
-0.09%
$10.57 billion $75,547
May 4, 10 AM $5.29
-1.64%
$10.58 billion $75,189
May 4, 9 AM $5.38
+0.47%
$10.75 billion $74,837
May 4, 8 AM $5.35
+0.00%
$10.7 billion $74,751
May 4, 7 AM $5.35
+0.17%
$10.7 billion $73,828
May 4, 6 AM $5.34
-0.26%
$10.68 billion $73,764
May 4, 5 AM $5.36
-0.11%
$10.72 billion $73,996
May 4, 4 AM $5.37
+0.19%
$10.73 billion $73,721
May 4, 3 AM $5.36
+0.02%
$10.71 billion $73,438
May 4, 2 AM $5.35
+0.34%
$10.7 billion $72,994
May 4, 1 AM $5.32
+0.93%
$10.64 billion $72,473