PhyChain Historical Data

PHY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 4.75
-1.19%
$ 9.5 billion $ 119,604
Feb 1, 6 PM $ 4.8
+0.69%
$ 9.6 billion $ 135,962
Feb 1, 5 PM $ 4.75
+0.34%
$ 9.5 billion $ 154,946
Feb 1, 4 PM $ 4.74
-0.15%
$ 9.48 billion $ 178,822
Feb 1, 3 PM $ 4.75
-1.29%
$ 9.49 billion $ 193,664
Feb 1, 2 PM $ 4.82
-0.68%
$ 9.64 billion $ 189,209
Feb 1, 1 PM $ 4.85
-0.55%
$ 9.7 billion $ 187,021
Feb 1, 12 PM $ 4.87
-0.63%
$ 9.75 billion $ 185,267
Feb 1, 11 AM $ 4.91
+0.93%
$ 9.81 billion $ 184,740
Feb 1, 10 AM $ 4.86
-2.08%
$ 9.72 billion $ 183,095
Feb 1, 9 AM $ 4.96
+0.32%
$ 9.92 billion $ 182,706
Feb 1, 8 AM $ 4.95
+0.18%
$ 9.89 billion $ 182,682
Feb 1, 7 AM $ 4.94
+0.20%
$ 9.87 billion $ 181,836
Feb 1, 6 AM $ 4.93
-0.20%
$ 9.85 billion $ 180,123
Feb 1, 5 AM $ 4.94
-0.40%
$ 9.88 billion $ 179,368
Feb 1, 4 AM $ 4.96
-0.02%
$ 9.91 billion $ 178,929
Feb 1, 3 AM $ 4.96
-0.30%
$ 9.91 billion $ 178,983
Feb 1, 2 AM $ 4.97
+0.49%
$ 9.94 billion $ 178,685
Feb 1, 1 AM $ 4.94
-0.32%
$ 9.87 billion $ 178,592
Feb 1, 12 AM $ 4.95
+1.10%
$ 9.9 billion $ 176,850
Jan 31, 11 PM $ 4.9
+2.21%
$ 9.8 billion $ 176,720
Jan 31, 10 PM $ 4.8
-0.48%
$ 9.61 billion $ 174,361
Jan 31, 9 PM $ 4.81
+1.39%
$ 9.62 billion $ 174,879
Jan 31, 8 PM $ 4.75
+0.87%
$ 9.5 billion $ 171,692
Jan 31, 7 PM $ 4.72
+5.15%
$ 9.44 billion $ 169,342
Jan 31, 6 PM $ 4.48
+0.88%
$ 8.94 billion $ 152,720
Jan 31, 5 PM $ 4.45
-2.74%
$ 8.89 billion $ 135,571
Jan 31, 4 PM $ 4.57
+2.98%
$ 9.13 billion $ 112,730
Jan 31, 3 PM $ 4.43
-0.09%
$ 8.85 billion $ 99,514
Jan 31, 2 PM $ 4.43
-0.14%
$ 8.87 billion $ 102,763
Jan 31, 1 PM $ 4.44
+0.23%
$ 8.87 billion $ 104,624
Jan 31, 12 PM $ 4.43
-0.14%
$ 8.85 billion $ 106,632
Jan 31, 11 AM $ 4.43
+0.09%
$ 8.87 billion $ 106,800
Jan 31, 10 AM $ 4.43
-0.02%
$ 8.86 billion $ 106,574
Jan 31, 9 AM $ 4.43
-0.07%
$ 8.86 billion $ 106,726
Jan 31, 8 AM $ 4.43
-0.34%
$ 8.86 billion $ 106,833
Jan 31, 7 AM $ 4.45
-0.58%
$ 8.89 billion $ 106,454
Jan 31, 6 AM $ 4.47
-0.51%
$ 8.94 billion $ 106,778
Jan 31, 5 AM $ 4.5
+0.09%
$ 8.99 billion $ 106,270
Jan 31, 4 AM $ 4.49
-0.53%
$ 8.98 billion $ 106,230
Jan 31, 3 AM $ 4.51
-0.31%
$ 9.03 billion $ 106,473
Jan 31, 2 AM $ 4.53
+0.29%
$ 9.05 billion $ 107,192
Jan 31, 1 AM $ 4.52
+0.65%
$ 9.04 billion $ 107,776
Jan 31, 12 AM $ 4.5
+0.31%
$ 8.99 billion $ 121,543
Jan 30, 11 PM $ 4.49
+0.29%
$ 8.97 billion $ 121,963
Jan 30, 10 PM $ 4.47
-0.22%
$ 8.93 billion $ 121,836
Jan 30, 9 PM $ 4.48
-0.38%
$ 8.97 billion $ 121,783
Jan 30, 8 PM $ 4.5
-1.66%
$ 9.01 billion $ 122,251
Jan 30, 7 PM $ 4.59
+0.11%
$ 9.18 billion $ 121,206
Jan 30, 6 PM $ 4.59
+1.19%
$ 9.17 billion $ 120,332