Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhyChain Historical Data

PHY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $5.25
-0.38%
$10.5 billion $73,990
May 1, 9 PM $5.27
+0.44%
$10.54 billion $73,681
May 1, 8 PM $5.25
-0.64%
$10.49 billion $73,371
May 1, 7 PM $5.28
-0.02%
$10.56 billion $73,208
May 1, 6 PM $5.28
-0.25%
$10.56 billion $72,983
May 1, 5 PM $5.29
+0.23%
$10.58 billion $72,808
May 1, 4 PM $5.28
-0.25%
$10.56 billion $72,795
May 1, 3 PM $5.29
+0.09%
$10.59 billion $72,781
May 1, 2 PM $5.29
-0.11%
$10.58 billion $71,904
May 1, 1 PM $5.29
+0.86%
$10.59 billion $71,885
May 1, 12 PM $5.25
+0.50%
$10.5 billion $71,956
May 1, 11 AM $5.23
+0.15%
$10.45 billion $71,889
May 1, 10 AM $5.22
+0.00%
$10.43 billion $71,609
May 1, 9 AM $5.21
-0.27%
$10.43 billion $71,309
May 1, 8 AM $5.23
+0.33%
$10.46 billion $71,452
May 1, 7 AM $5.21
-0.06%
$10.41 billion $71,955
May 1, 6 AM $5.22
-0.08%
$10.43 billion $71,810
May 1, 5 AM $5.22
+0.10%
$10.44 billion $71,882
May 1, 4 AM $5.22
-0.04%
$10.44 billion $71,431
May 1, 3 AM $5.22
+0.60%
$10.44 billion $71,621
May 1, 2 AM $5.19
-0.19%
$10.38 billion $70,582
May 1, 1 AM $5.21
+0.35%
$10.41 billion $70,504
May 1, 12 AM $5.18
-0.10%
$10.37 billion $68,927
Apr 30, 11 PM $5.19
+0.23%
$10.38 billion $67,479
Apr 30, 10 PM $5.18
-0.19%
$10.35 billion $67,494
Apr 30, 9 PM $5.18
-0.29%
$10.37 billion $67,441
Apr 30, 8 PM $5.2
-0.02%
$10.4 billion $67,676
Apr 30, 7 PM $5.19
-0.10%
$10.38 billion $67,665
Apr 30, 6 PM $5.19
-0.04%
$10.39 billion $67,450
Apr 30, 5 PM $5.2
+0.44%
$10.39 billion $70,169
Apr 30, 4 PM $5.17
-0.48%
$10.35 billion $69,950
Apr 30, 3 PM $5.2
+0.19%
$10.4 billion $69,750
Apr 30, 2 PM $5.19
-0.19%
$10.38 billion $70,436
Apr 30, 1 PM $5.2
+0.06%
$10.39 billion $70,606
Apr 30, 12 PM $5.2
+0.06%
$10.4 billion $70,715
Apr 30, 11 AM $5.2
-0.10%
$10.39 billion $72,092
Apr 30, 10 AM $5.2
-0.29%
$10.4 billion $72,619
Apr 30, 9 AM $5.21
+0.12%
$10.43 billion $73,275
Apr 30, 8 AM $5.21
-0.13%
$10.41 billion $74,025
Apr 30, 7 AM $5.22
+0.50%
$10.43 billion $73,684
Apr 30, 6 AM $5.19
+0.29%
$10.38 billion $73,646
Apr 30, 5 AM $5.17
+0.04%
$10.35 billion $74,167
Apr 30, 4 AM $5.17
-0.84%
$10.33 billion $73,975
Apr 30, 3 AM $5.22
+0.15%
$10.43 billion $73,417
Apr 30, 2 AM $5.21
-0.48%
$10.41 billion $73,248
Apr 30, 1 AM $5.23
-0.19%
$10.46 billion $73,802
Apr 30, 12 AM $5.24
+1.08%
$10.49 billion $73,669
Apr 29, 11 PM $5.2
+0.02%
$10.39 billion $73,801
Apr 29, 10 PM $5.2
+0.17%
$10.4 billion $73,599
Apr 29, 9 PM $5.2
+0.60%
$10.39 billion $74,000