PhyChain Historical Data

PHY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 4.56
+0.02%
$ 9.12 billion $ 119,268
Jan 30, 4 AM $ 4.57
+1.08%
$ 9.13 billion $ 119,358
Jan 30, 3 AM $ 4.53
+0.22%
$ 9.05 billion $ 119,426
Jan 30, 2 AM $ 4.51
-0.44%
$ 9.03 billion $ 118,551
Jan 30, 1 AM $ 4.54
-2.34%
$ 9.08 billion $ 117,242
Jan 30, 12 AM $ 4.65
-0.43%
$ 9.31 billion $ 103,980
Jan 29, 11 PM $ 4.68
-0.06%
$ 9.36 billion $ 103,227
Jan 29, 10 PM $ 4.69
+0.32%
$ 9.37 billion $ 103,226
Jan 29, 9 PM $ 4.67
+0.17%
$ 9.34 billion $ 103,268
Jan 29, 8 PM $ 4.67
+1.10%
$ 9.35 billion $ 102,607
Jan 29, 7 PM $ 4.63
+0.19%
$ 9.26 billion $ 102,738
Jan 29, 6 PM $ 4.63
-1.36%
$ 9.26 billion $ 102,660
Jan 29, 5 PM $ 4.69
-0.13%
$ 9.38 billion $ 101,751
Jan 29, 4 PM $ 4.7
+0.73%
$ 9.39 billion $ 101,909
Jan 29, 3 PM $ 4.66
+0.73%
$ 9.35 billion $ 102,242
Jan 29, 2 PM $ 4.63
-2.69%
$ 9.26 billion $ 92,552
Jan 29, 1 PM $ 4.76
+0.11%
$ 9.51 billion $ 91,377
Jan 29, 12 PM $ 4.75
+0.11%
$ 9.5 billion $ 91,303
Jan 29, 11 AM $ 4.74
-0.13%
$ 9.49 billion $ 91,943
Jan 29, 10 AM $ 4.75
-0.15%
$ 9.5 billion $ 92,069
Jan 29, 9 AM $ 4.75
-0.23%
$ 9.5 billion $ 92,140
Jan 29, 8 AM $ 4.77
-0.19%
$ 9.54 billion $ 92,527
Jan 29, 7 AM $ 4.78
-0.08%
$ 9.56 billion $ 92,524
Jan 29, 6 AM $ 4.79
+0.42%
$ 9.57 billion $ 92,934
Jan 29, 5 AM $ 4.76
+0.08%
$ 9.53 billion $ 92,656
Jan 29, 4 AM $ 4.76
+0.23%
$ 9.53 billion $ 92,700
Jan 29, 3 AM $ 4.76
+0.15%
$ 9.52 billion $ 92,825
Jan 29, 2 AM $ 4.76
-0.77%
$ 9.51 billion $ 93,345
Jan 29, 1 AM $ 4.79
-0.85%
$ 9.59 billion $ 93,224
Jan 29, 12 AM $ 4.83
-0.14%
$ 9.67 billion $ 92,867
Jan 28, 11 PM $ 4.84
-0.45%
$ 9.69 billion $ 92,890
Jan 28, 10 PM $ 4.86
+0.19%
$ 9.72 billion $ 93,211
Jan 28, 9 PM $ 4.86
-0.10%
$ 9.72 billion $ 92,854
Jan 28, 8 PM $ 4.87
-0.02%
$ 9.73 billion $ 92,912
Jan 28, 7 PM $ 4.87
+0.21%
$ 9.75 billion $ 92,358
Jan 28, 6 PM $ 4.86
-0.21%
$ 9.73 billion $ 91,764
Jan 28, 5 PM $ 4.87
+0.68%
$ 9.74 billion $ 93,039
Jan 28, 4 PM $ 4.84
+0.12%
$ 9.68 billion $ 93,449
Jan 28, 3 PM $ 4.84
-0.62%
$ 9.68 billion $ 99,850
Jan 28, 2 PM $ 4.88
-0.59%
$ 9.73 billion $ 108,247
Jan 28, 1 PM $ 4.9
+0.20%
$ 9.8 billion $ 136,397
Jan 28, 12 PM $ 4.89
-0.57%
$ 9.78 billion $ 136,898
Jan 28, 11 AM $ 4.91
+0.47%
$ 9.83 billion $ 136,412
Jan 28, 10 AM $ 4.89
-0.08%
$ 9.78 billion $ 136,078
Jan 28, 9 AM $ 4.89
+1.10%
$ 9.79 billion $ 136,288
Jan 28, 8 AM $ 4.84
-0.33%
$ 9.67 billion $ 135,542
Jan 28, 7 AM $ 4.86
-0.25%
$ 9.71 billion $ 135,474
Jan 28, 6 AM $ 4.88
+0.47%
$ 9.75 billion $ 135,388
Jan 28, 5 AM $ 4.84
+0.58%
$ 9.69 billion $ 135,252
Jan 28, 4 AM $ 4.82
-0.04%
$ 9.64 billion $ 135,092