Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhyChain Historical Data

PHY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 PM $5.17
+0.66%
$10.33 billion $74,200
Apr 29, 7 PM $5.14
-0.08%
$10.27 billion $74,722
Apr 29, 6 PM $5.14
-0.89%
$10.28 billion $74,916
Apr 29, 5 PM $5.18
+0.12%
$10.36 billion $72,327
Apr 29, 4 PM $5.17
+0.23%
$10.34 billion $72,574
Apr 29, 3 PM $5.16
-0.67%
$10.33 billion $72,714
Apr 29, 2 PM $5.2
-0.33%
$10.4 billion $72,399
Apr 29, 1 PM $5.22
-0.36%
$10.44 billion $72,220
Apr 29, 12 PM $5.24
-0.95%
$10.48 billion $71,992
Apr 29, 11 AM $5.29
-0.19%
$10.58 billion $70,939
Apr 29, 10 AM $5.3
-0.53%
$10.6 billion $70,419
Apr 29, 9 AM $5.33
+0.91%
$10.65 billion $70,047
Apr 29, 8 AM $5.28
-0.04%
$10.55 billion $69,744
Apr 29, 7 AM $5.27
-0.17%
$10.54 billion $70,426
Apr 29, 6 AM $5.28
-0.23%
$10.56 billion $70,440
Apr 29, 5 AM $5.29
+0.02%
$10.59 billion $69,771
Apr 29, 4 AM $5.29
+0.51%
$10.59 billion $69,744
Apr 29, 3 AM $5.26
+0.73%
$10.53 billion $70,143
Apr 29, 2 AM $5.23
-0.04%
$10.47 billion $70,185
Apr 29, 1 AM $5.24
-0.11%
$10.47 billion $70,308
Apr 29, 12 AM $5.25
+0.25%
$10.5 billion $70,757
Apr 28, 11 PM $5.23
-0.04%
$10.46 billion $71,054
Apr 28, 10 PM $5.23
-0.11%
$10.46 billion $71,073
Apr 28, 9 PM $5.23
-0.23%
$10.47 billion $70,479
Apr 28, 8 PM $5.24
-0.04%
$10.48 billion $70,148
Apr 28, 7 PM $5.25
+0.10%
$10.49 billion $70,515
Apr 28, 6 PM $5.24
+0.15%
$10.48 billion $70,407
Apr 28, 5 PM $5.23
+0.21%
$10.47 billion $70,751
Apr 28, 4 PM $5.22
+0.04%
$10.44 billion $71,056
Apr 28, 3 PM $5.21
+0.31%
$10.42 billion $71,105
Apr 28, 2 PM $5.2
-0.52%
$10.39 billion $70,581
Apr 28, 1 PM $5.23
-0.38%
$10.46 billion $70,214
Apr 28, 12 PM $5.24
+0.10%
$10.48 billion $71,676
Apr 28, 11 AM $5.23
-0.57%
$10.46 billion $72,063
Apr 28, 10 AM $5.26
+0.02%
$10.53 billion $72,366
Apr 28, 9 AM $5.26
-0.44%
$10.52 billion $72,757
Apr 28, 8 AM $5.28
-0.02%
$10.57 billion $71,826
Apr 28, 7 AM $5.28
+0.23%
$10.57 billion $71,257
Apr 28, 6 AM $5.27
-0.26%
$10.54 billion $71,486
Apr 28, 5 AM $5.29
+0.00%
$10.57 billion $71,631
Apr 28, 4 AM $5.29
+0.11%
$10.57 billion $71,870
Apr 28, 3 AM $5.28
+0.04%
$10.56 billion $72,053
Apr 28, 2 AM $5.28
-0.36%
$10.57 billion $72,077
Apr 28, 1 AM $5.3
+0.04%
$10.61 billion $71,831
Apr 28, 12 AM $5.3
-0.09%
$10.6 billion $71,532
Apr 27, 11 PM $5.31
+0.30%
$10.63 billion $71,532
Apr 27, 10 PM $5.3
+0.68%
$10.6 billion $71,633
Apr 27, 9 PM $5.27
-0.23%
$10.55 billion $72,251
Apr 27, 8 PM $5.28
+0.00%
$10.57 billion $73,638
Apr 27, 7 PM $5.28
-0.11%
$10.57 billion $73,404