Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 PM $5.29
+0.25%
$10.58 billion $73,391
Apr 27, 5 PM $5.28
+0.27%
$10.56 billion $73,220
Apr 27, 4 PM $5.26
+0.13%
$10.53 billion $72,870
Apr 27, 3 PM $5.25
-1.39%
$10.51 billion $72,539
Apr 27, 2 PM $5.33
+0.21%
$10.66 billion $72,737
Apr 27, 1 PM $5.31
-0.54%
$10.63 billion $72,956
Apr 27, 12 PM $5.35
-0.35%
$10.69 billion $72,051
Apr 27, 11 AM $5.36
-0.11%
$10.72 billion $71,896
Apr 27, 10 AM $5.37
-0.15%
$10.74 billion $71,953
Apr 27, 9 AM $5.38
-0.09%
$10.75 billion $71,526
Apr 27, 8 AM $5.38
+0.26%
$10.75 billion $72,334
Apr 27, 7 AM $5.36
-0.32%
$10.72 billion $72,236
Apr 27, 6 AM $5.38
+0.06%
$10.76 billion $71,487
Apr 27, 5 AM $5.38
-1.41%
$10.76 billion $71,577
Apr 27, 4 AM $5.46
-0.16%
$10.92 billion $71,961
Apr 27, 3 AM $5.47
-0.11%
$10.94 billion $71,640
Apr 27, 2 AM $5.47
+0.09%
$10.95 billion $71,711
Apr 27, 1 AM $5.47
+0.16%
$10.94 billion $71,285
Apr 27, 12 AM $5.46
+0.52%
$10.92 billion $71,496
Apr 26, 11 PM $5.43
+0.22%
$10.85 billion $71,477
Apr 26, 10 PM $5.41
-0.11%
$10.83 billion $71,057
Apr 26, 9 PM $5.41
-0.09%
$10.81 billion $71,111
Apr 26, 8 PM $5.41
-0.22%
$10.82 billion $69,865
Apr 26, 7 PM $5.43
+0.09%
$10.86 billion $69,557
Apr 26, 6 PM $5.42
+0.31%
$10.84 billion $69,295
Apr 26, 5 PM $5.41
+0.11%
$10.82 billion $69,682
Apr 26, 4 PM $5.4
-0.31%
$10.81 billion $69,751
Apr 26, 3 PM $5.42
+0.28%
$10.84 billion $69,994
Apr 26, 2 PM $5.41
+0.04%
$10.81 billion $69,861
Apr 26, 1 PM $5.4
-0.18%
$10.79 billion $69,695
Apr 26, 12 PM $5.41
-0.31%
$10.81 billion $69,954
Apr 26, 11 AM $5.43
+0.33%
$10.86 billion $69,619
Apr 26, 10 AM $5.41
-0.22%
$10.81 billion $70,012
Apr 26, 9 AM $5.41
-0.06%
$10.83 billion $69,902
Apr 26, 8 AM $5.41
-0.18%
$10.82 billion $69,743
Apr 26, 7 AM $5.42
-0.02%
$10.84 billion $69,629
Apr 26, 6 AM $5.42
+0.30%
$10.84 billion $70,380
Apr 26, 5 AM $5.4
+0.20%
$10.8 billion $70,505
Apr 26, 4 AM $5.39
+0.13%
$10.78 billion $70,274
Apr 26, 3 AM $5.38
-0.04%
$10.77 billion $70,708
Apr 26, 2 AM $5.39
+0.07%
$10.77 billion $70,855
Apr 26, 1 AM $5.38
-0.09%
$10.77 billion $71,204
Apr 26, 12 AM $5.38
-0.28%
$10.77 billion $70,795
Apr 25, 11 PM $5.4
-0.02%
$10.8 billion $70,702
Apr 25, 10 PM $5.41
+0.24%
$10.82 billion $71,083
Apr 25, 9 PM $5.39
-0.06%
$10.79 billion $71,214
Apr 25, 8 PM $5.4
+0.22%
$10.79 billion $71,382
Apr 25, 7 PM $5.39
-0.11%
$10.78 billion $70,991
Apr 25, 6 PM $5.39
+0.07%
$10.78 billion $71,541
Apr 25, 5 PM $5.39
-0.26%
$10.77 billion $71,299