PhyChain Historical Data

PHY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 4.84
+0.58%
$ 9.69 billion $ 135,252
Jan 28, 4 AM $ 4.82
-0.04%
$ 9.64 billion $ 135,092
Jan 28, 3 AM $ 4.83
+0.06%
$ 9.65 billion $ 135,112
Jan 28, 2 AM $ 4.82
+0.10%
$ 9.64 billion $ 134,883
Jan 27, 3 AM $ 5.03
-0.10%
$ 10.07 billion $ 96,818
Jan 27, 2 AM $ 5.04
+0.32%
$ 10.07 billion $ 97,024
Jan 27, 1 AM $ 5.02
+0.14%
$ 10.03 billion $ 96,975
Jan 27, 12 AM $ 5.01
-0.18%
$ 10.02 billion $ 97,538
Jan 26, 11 PM $ 5.02
+0.48%
$ 10.03 billion $ 98,250
Jan 26, 10 PM $ 5
+0.14%
$ 10 billion $ 98,564
Jan 26, 9 PM $ 4.99
+0.06%
$ 9.99 billion $ 98,622
Jan 26, 8 PM $ 4.99
-0.72%
$ 9.98 billion $ 98,319
Jan 26, 7 PM $ 5.02
-0.69%
$ 10.04 billion $ 98,008
Jan 26, 6 PM $ 5.05
+0.34%
$ 10.09 billion $ 100,128
Jan 26, 5 PM $ 5.03
-0.34%
$ 10.06 billion $ 101,303
Jan 26, 4 PM $ 5.05
-0.43%
$ 10.11 billion $ 101,922
Jan 26, 3 PM $ 5.06
+0.18%
$ 10.12 billion $ 117,888
Jan 26, 2 PM $ 5.05
+0.70%
$ 10.1 billion $ 114,000
Jan 26, 1 PM $ 5.02
+0.46%
$ 10.04 billion $ 112,537
Jan 26, 12 PM $ 5
+0.46%
$ 10 billion $ 112,943
Jan 26, 11 AM $ 4.98
+0.18%
$ 9.95 billion $ 112,747
Jan 26, 10 AM $ 4.96
+0.45%
$ 9.93 billion $ 112,254
Jan 26, 9 AM $ 4.94
-0.60%
$ 9.88 billion $ 112,687
Jan 26, 8 AM $ 4.96
+0.24%
$ 9.93 billion $ 112,130
Jan 26, 7 AM $ 4.95
+0.16%
$ 9.91 billion $ 111,493
Jan 26, 6 AM $ 4.95
+0.02%
$ 9.91 billion $ 111,767
Jan 26, 5 AM $ 4.95
+0.02%
$ 9.89 billion $ 112,340
Jan 26, 4 AM $ 4.95
+0.41%
$ 9.9 billion $ 112,234
Jan 26, 3 AM $ 4.92
-0.47%
$ 9.84 billion $ 112,139
Jan 26, 2 AM $ 4.94
-0.32%
$ 9.88 billion $ 111,767
Jan 26, 1 AM $ 4.95
+1.56%
$ 9.9 billion $ 111,539
Jan 26, 12 AM $ 4.87
+0.93%
$ 9.75 billion $ 110,632
Jan 25, 11 PM $ 4.83
+0.31%
$ 9.66 billion $ 109,963
Jan 25, 10 PM $ 4.81
-0.50%
$ 9.63 billion $ 109,708
Jan 25, 9 PM $ 4.84
+0.73%
$ 9.67 billion $ 109,150
Jan 25, 8 PM $ 4.8
+0.19%
$ 9.59 billion $ 109,164
Jan 25, 7 PM $ 4.78
-1.01%
$ 9.57 billion $ 109,435
Jan 25, 6 PM $ 4.83
-0.54%
$ 9.66 billion $ 107,902
Jan 25, 5 PM $ 4.86
-0.59%
$ 9.71 billion $ 106,053
Jan 25, 4 PM $ 4.88
+1.90%
$ 9.77 billion $ 105,263
Jan 25, 3 PM $ 4.79
-0.10%
$ 9.57 billion $ 88,382
Jan 25, 2 PM $ 4.79
-0.68%
$ 9.58 billion $ 87,982
Jan 25, 1 PM $ 4.83
+0.08%
$ 9.65 billion $ 87,624
Jan 25, 12 PM $ 4.82
-0.12%
$ 9.64 billion $ 87,352
Jan 25, 11 AM $ 4.83
-0.33%
$ 9.66 billion $ 88,014
Jan 25, 10 AM $ 4.85
+0.77%
$ 9.69 billion $ 88,084
Jan 25, 9 AM $ 4.81
+0.17%
$ 9.62 billion $ 87,774
Jan 25, 8 AM $ 4.8
-0.23%
$ 9.6 billion $ 88,153
Jan 25, 7 AM $ 4.81
-0.06%
$ 9.62 billion $ 88,535
Jan 25, 6 AM $ 4.81
-0.21%
$ 9.63 billion $ 88,365