PhyChain Historical Data

PHY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 5.29
+0.25%
$ 10.58 billion $ 73,391
Apr 27, 5 PM $ 5.28
+0.27%
$ 10.56 billion $ 73,220
Apr 27, 4 PM $ 5.26
+0.13%
$ 10.53 billion $ 72,870
Apr 27, 3 PM $ 5.25
-1.39%
$ 10.51 billion $ 72,539
Apr 27, 2 PM $ 5.33
+0.21%
$ 10.66 billion $ 72,737
Apr 27, 1 PM $ 5.31
-0.54%
$ 10.63 billion $ 72,956
Apr 27, 12 PM $ 5.35
-0.35%
$ 10.69 billion $ 72,051
Apr 27, 11 AM $ 5.36
-0.11%
$ 10.72 billion $ 71,896
Apr 27, 10 AM $ 5.37
-0.15%
$ 10.74 billion $ 71,953
Apr 27, 9 AM $ 5.38
-0.09%
$ 10.75 billion $ 71,526
Apr 27, 8 AM $ 5.38
+0.26%
$ 10.75 billion $ 72,334
Apr 27, 7 AM $ 5.36
-0.32%
$ 10.72 billion $ 72,236
Apr 27, 6 AM $ 5.38
+0.06%
$ 10.76 billion $ 71,487
Apr 27, 5 AM $ 5.38
-1.41%
$ 10.76 billion $ 71,577
Apr 27, 4 AM $ 5.46
-0.16%
$ 10.92 billion $ 71,961
Apr 27, 3 AM $ 5.47
-0.11%
$ 10.94 billion $ 71,640
Apr 27, 2 AM $ 5.47
+0.09%
$ 10.95 billion $ 71,711
Apr 27, 1 AM $ 5.47
+0.16%
$ 10.94 billion $ 71,285
Apr 27, 12 AM $ 5.46
+0.52%
$ 10.92 billion $ 71,496
Apr 26, 11 PM $ 5.43
+0.22%
$ 10.85 billion $ 71,477
Apr 26, 10 PM $ 5.41
-0.11%
$ 10.83 billion $ 71,057
Apr 26, 9 PM $ 5.41
-0.09%
$ 10.81 billion $ 71,111
Apr 26, 8 PM $ 5.41
-0.22%
$ 10.82 billion $ 69,865
Apr 26, 7 PM $ 5.43
+0.09%
$ 10.86 billion $ 69,557
Apr 26, 6 PM $ 5.42
+0.31%
$ 10.84 billion $ 69,295
Apr 26, 5 PM $ 5.41
+0.11%
$ 10.82 billion $ 69,682
Apr 26, 4 PM $ 5.4
-0.31%
$ 10.81 billion $ 69,751
Apr 26, 3 PM $ 5.42
+0.28%
$ 10.84 billion $ 69,994
Apr 26, 2 PM $ 5.41
+0.04%
$ 10.81 billion $ 69,861
Apr 26, 1 PM $ 5.4
-0.18%
$ 10.79 billion $ 69,695
Apr 26, 12 PM $ 5.41
-0.31%
$ 10.81 billion $ 69,954
Apr 26, 11 AM $ 5.43
+0.33%
$ 10.86 billion $ 69,619
Apr 26, 10 AM $ 5.41
-0.22%
$ 10.81 billion $ 70,012
Apr 26, 9 AM $ 5.41
-0.06%
$ 10.83 billion $ 69,902
Apr 26, 8 AM $ 5.41
-0.18%
$ 10.82 billion $ 69,743
Apr 26, 7 AM $ 5.42
-0.02%
$ 10.84 billion $ 69,629
Apr 26, 6 AM $ 5.42
+0.30%
$ 10.84 billion $ 70,380
Apr 26, 5 AM $ 5.4
+0.20%
$ 10.8 billion $ 70,505
Apr 26, 4 AM $ 5.39
+0.13%
$ 10.78 billion $ 70,274
Apr 26, 3 AM $ 5.38
-0.04%
$ 10.77 billion $ 70,708
Apr 26, 2 AM $ 5.39
+0.07%
$ 10.77 billion $ 70,855
Apr 26, 1 AM $ 5.38
-0.09%
$ 10.77 billion $ 71,204
Apr 26, 12 AM $ 5.38
-0.28%
$ 10.77 billion $ 70,795
Apr 25, 11 PM $ 5.4
-0.02%
$ 10.8 billion $ 70,702
Apr 25, 10 PM $ 5.41
+0.24%
$ 10.82 billion $ 71,083
Apr 25, 9 PM $ 5.39
-0.06%
$ 10.79 billion $ 71,214
Apr 25, 8 PM $ 5.4
+0.22%
$ 10.79 billion $ 71,382
Apr 25, 7 PM $ 5.39
-0.11%
$ 10.78 billion $ 70,991
Apr 25, 6 PM $ 5.39
+0.07%
$ 10.78 billion $ 71,541
Apr 25, 5 PM $ 5.39
-0.26%
$ 10.77 billion $ 71,299