PhyChain Historical Data

PHY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 4.81
-0.06%
$ 9.62 billion $ 88,535
Jan 25, 6 AM $ 4.81
-0.21%
$ 9.63 billion $ 88,365
Jan 25, 5 AM $ 4.83
+0.10%
$ 9.65 billion $ 88,179
Jan 25, 4 AM $ 4.82
+0.10%
$ 9.65 billion $ 88,303
Jan 25, 3 AM $ 4.82
-0.39%
$ 9.65 billion $ 88,231
Jan 25, 2 AM $ 4.84
+0.10%
$ 9.68 billion $ 88,846
Jan 25, 1 AM $ 4.84
-0.35%
$ 9.67 billion $ 89,103
Jan 25, 12 AM $ 4.85
-0.19%
$ 9.71 billion $ 89,521
Jan 24, 11 PM $ 4.86
-0.29%
$ 9.72 billion $ 89,234
Jan 24, 10 PM $ 4.87
+0.12%
$ 9.74 billion $ 89,361
Jan 24, 9 PM $ 4.87
-0.04%
$ 9.73 billion $ 89,246
Jan 24, 8 PM $ 4.87
+0.14%
$ 9.73 billion $ 88,997
Jan 24, 7 PM $ 4.86
-0.27%
$ 9.72 billion $ 89,147
Jan 24, 6 PM $ 4.88
+0.14%
$ 9.75 billion $ 89,186
Jan 24, 5 PM $ 4.86
+0.10%
$ 9.72 billion $ 89,803
Jan 24, 4 PM $ 4.86
+0.06%
$ 9.71 billion $ 90,125
Jan 24, 3 PM $ 4.85
-0.37%
$ 9.7 billion $ 90,906
Jan 24, 2 PM $ 4.87
-0.35%
$ 9.73 billion $ 91,845
Jan 24, 1 PM $ 4.88
+0.08%
$ 9.75 billion $ 92,105
Jan 24, 12 PM $ 4.87
+0.14%
$ 9.74 billion $ 92,411
Jan 24, 11 AM $ 4.86
+0.10%
$ 9.73 billion $ 92,055
Jan 24, 10 AM $ 4.86
+0.02%
$ 9.72 billion $ 91,967
Jan 24, 9 AM $ 4.86
-0.12%
$ 9.72 billion $ 92,268
Jan 24, 8 AM $ 4.87
+0.02%
$ 9.74 billion $ 91,925
Jan 24, 7 AM $ 4.87
+0.00%
$ 9.74 billion $ 91,914
Jan 24, 6 AM $ 4.87
-0.10%
$ 9.74 billion $ 92,152
Jan 24, 5 AM $ 4.87
-0.23%
$ 9.74 billion $ 91,945
Jan 24, 4 AM $ 4.88
+0.12%
$ 9.77 billion $ 91,928
Jan 24, 3 AM $ 4.88
+0.12%
$ 9.77 billion $ 92,283
Jan 24, 2 AM $ 4.88
+0.27%
$ 9.76 billion $ 91,767
Jan 24, 1 AM $ 4.87
+0.04%
$ 9.73 billion $ 91,488
Jan 24, 12 AM $ 4.87
-0.16%
$ 9.73 billion $ 91,624
Jan 23, 11 PM $ 4.88
-0.10%
$ 9.76 billion $ 92,321
Jan 23, 10 PM $ 4.88
+0.21%
$ 9.77 billion $ 92,348
Jan 23, 9 PM $ 4.87
+0.33%
$ 9.75 billion $ 92,711
Jan 23, 8 PM $ 4.87
-0.29%
$ 9.74 billion $ 93,216
Jan 23, 7 PM $ 4.88
-0.99%
$ 9.77 billion $ 92,758
Jan 23, 6 PM $ 4.93
-0.12%
$ 9.89 billion $ 92,134
Jan 23, 5 PM $ 4.94
+0.45%
$ 9.88 billion $ 91,806
Jan 23, 4 PM $ 4.91
+0.76%
$ 9.82 billion $ 91,863
Jan 23, 3 PM $ 4.87
+1.14%
$ 9.73 billion $ 91,030
Jan 23, 2 PM $ 4.81
-0.50%
$ 9.61 billion $ 90,426
Jan 23, 1 PM $ 4.83
-0.21%
$ 9.67 billion $ 90,469
Jan 23, 12 PM $ 4.84
-0.14%
$ 9.69 billion $ 90,013
Jan 23, 11 AM $ 4.86
+0.41%
$ 9.72 billion $ 90,395
Jan 23, 10 AM $ 4.84
+0.00%
$ 9.68 billion $ 90,736
Jan 23, 9 AM $ 4.84
+0.25%
$ 9.69 billion $ 90,433
Jan 23, 8 AM $ 4.83
-0.29%
$ 9.67 billion $ 90,602
Jan 23, 7 AM $ 4.85
+0.12%
$ 9.71 billion $ 90,394
Jan 23, 6 AM $ 4.85
+0.00%
$ 9.69 billion $ 90,152