Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 4 PM $5.4
-0.24%
$10.79 billion $71,251
Apr 25, 3 PM $5.41
-0.22%
$10.81 billion $71,299
Apr 25, 2 PM $5.42
-0.24%
$10.83 billion $71,831
Apr 25, 1 PM $5.43
+0.24%
$10.86 billion $72,416
Apr 25, 12 PM $5.42
-0.06%
$10.84 billion $72,094
Apr 25, 11 AM $5.42
-0.39%
$10.85 billion $71,878
Apr 25, 10 AM $5.44
-0.20%
$10.87 billion $71,205
Apr 25, 9 AM $5.45
+0.09%
$10.9 billion $71,281
Apr 25, 8 AM $5.44
+0.17%
$10.89 billion $71,028
Apr 25, 7 AM $5.43
-0.15%
$10.87 billion $72,139
Apr 25, 6 AM $5.44
+0.15%
$10.88 billion $72,023
Apr 25, 5 AM $5.43
-0.18%
$10.86 billion $72,069
Apr 25, 4 AM $5.44
-0.20%
$10.88 billion $72,213
Apr 25, 3 AM $5.45
+0.22%
$10.9 billion $71,954
Apr 25, 2 AM $5.43
-0.29%
$10.86 billion $71,745
Apr 25, 1 AM $5.44
+0.07%
$10.88 billion $71,710
Apr 25, 12 AM $5.43
-0.17%
$10.86 billion $71,716
Apr 24, 11 PM $5.44
+0.17%
$10.88 billion $72,007
Apr 24, 10 PM $5.43
-0.31%
$10.87 billion $71,870
Apr 24, 9 PM $5.46
-0.22%
$10.91 billion $71,880
Apr 24, 8 PM $5.47
+0.24%
$10.94 billion $71,530
Apr 24, 7 PM $5.46
+0.06%
$10.91 billion $72,503
Apr 24, 6 PM $5.45
-0.15%
$10.9 billion $71,801
Apr 24, 5 PM $5.46
-0.07%
$10.92 billion $73,036
Apr 24, 4 PM $5.45
-0.58%
$10.9 billion $73,732
Apr 24, 3 PM $5.48
+0.86%
$10.96 billion $73,803
Apr 24, 2 PM $5.44
-0.13%
$10.88 billion $73,252
Apr 24, 1 PM $5.45
+0.17%
$10.89 billion $72,732
Apr 24, 12 PM $5.44
-0.22%
$10.88 billion $72,456
Apr 24, 11 AM $5.45
+0.35%
$10.9 billion $72,503
Apr 24, 10 AM $5.43
+0.48%
$10.86 billion $73,004
Apr 24, 9 AM $5.4
-0.37%
$10.81 billion $73,158
Apr 24, 8 AM $5.42
-0.09%
$10.85 billion $72,960
Apr 24, 7 AM $5.43
+0.09%
$10.86 billion $72,789
Apr 24, 6 AM $5.42
-0.17%
$10.85 billion $73,238
Apr 24, 5 AM $5.44
+0.28%
$10.88 billion $75,226
Apr 24, 4 AM $5.42
-0.13%
$10.84 billion $74,660
Apr 24, 3 AM $5.43
-0.37%
$10.85 billion $74,993
Apr 24, 2 AM $5.44
-0.58%
$10.89 billion $77,008
Apr 24, 1 AM $5.47
+0.26%
$10.94 billion $76,661
Apr 24, 12 AM $5.46
+0.15%
$10.92 billion $76,836
Apr 23, 11 PM $5.45
+0.00%
$10.9 billion $77,009
Apr 23, 10 PM $5.45
+0.20%
$10.9 billion $77,394
Apr 23, 9 PM $5.44
+0.33%
$10.88 billion $77,072
Apr 23, 8 PM $5.43
+0.00%
$10.86 billion $77,205
Apr 23, 7 PM $5.43
-0.06%
$10.87 billion $76,875
Apr 23, 6 PM $5.44
-0.18%
$10.87 billion $77,621
Apr 23, 5 PM $5.44
+0.37%
$10.89 billion $76,233
Apr 23, 4 PM $5.42
-0.17%
$10.84 billion $75,481
Apr 23, 3 PM $5.43
+0.24%
$10.86 billion $75,380