PhyChain Historical Data

PHY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0₅276
-6.76%
$ 5,520 $ 91,352
Jul 16, 7 AM $ 0.0₅296
+3.14%
$ 5,920 $ 90,898
Jul 16, 6 AM $ 0.0₅286
+2.51%
$ 5,720 $ 91,023
Jul 16, 5 AM $ 0.0₅28
-2.10%
$ 5,600 $ 91,267
Jul 16, 4 AM $ 0.0₅286
-5.92%
$ 5,720 $ 90,776
Jul 16, 3 AM $ 0.0₅3
-2.91%
$ 6,000 $ 91,261
Jul 16, 2 AM $ 0.0₅309
+3.69%
$ 6,180 $ 91,331
Jul 16, 1 AM $ 0.0₅298
-5.70%
$ 5,960 $ 90,980
Jul 16, 12 AM $ 0.0₅323
+12.15%
$ 6,460 $ 90,896
Jul 15, 11 PM $ 0.0₅287
+1.41%
$ 5,740 $ 90,789
Jul 15, 10 PM $ 0.0₅284
+0.71%
$ 5,680 $ 90,384
Jul 15, 9 PM $ 0.0₅284
-6.58%
$ 5,680 $ 90,199
Jul 15, 8 PM $ 0.0₅304
+10.55%
$ 6,080 $ 93,238
Jul 15, 7 PM $ 0.0₅302
+4.50%
$ 6,040 $ 98,693
Jul 15, 6 PM $ 0.0₅289
+3.58%
$ 5,780 $ 99,103
Jul 15, 5 PM $ 0.0₅296
-1.33%
$ 5,920 $ 99,094
Jul 15, 4 PM $ 0.0₅29
-51.67%
$ 5,800 $ 99,307
Jul 15, 3 PM $ 0.0₅745
-9.04%
$ 14,900 $ 120,333
Jul 15, 2 PM $ 0.0₅827
-10.01%
$ 16,540 $ 120,205
Jul 15, 1 PM $ 0.0₅92
-1.92%
$ 18,400 $ 124,640
Jul 15, 12 PM $ 0.0₅891
-2.84%
$ 17,820 $ 125,210
Jul 15, 11 AM $ 0.0₅917
+1.89%
$ 18,340 $ 124,981
Jul 15, 10 AM $ 0.0₅96
+0.95%
$ 19,200 $ 125,135
Jul 15, 9 AM $ 0.0₅96
-9.35%
$ 19,200 $ 125,347
Jul 15, 8 AM $ 0.0000106
+1.34%
$ 21,140 $ 125,546
Jul 15, 7 AM $ 0.0000104
-11.03%
$ 20,820 $ 125,582
Jul 15, 6 AM $ 0.0000116
+2.11%
$ 23,180 $ 124,928
Jul 15, 5 AM $ 0.0000109
+14.51%
$ 21,780 $ 124,571
Jul 15, 4 AM $ 0.0₅951
-9.69%
$ 19,020 $ 124,546
Jul 15, 3 AM $ 0.0000106
-2.85%
$ 21,120 $ 124,595
Jul 15, 2 AM $ 0.000011
-1.26%
$ 21,980 $ 123,968
Jul 15, 1 AM $ 0.000011
+6.46%
$ 22,080 $ 124,692
Jul 15, 12 AM $ 0.0000104
+0.58%
$ 20,720 $ 124,780
Jul 14, 11 PM $ 0.0000101
+3.58%
$ 20,260 $ 124,726
Jul 14, 10 PM $ 0.0₅97
+5.78%
$ 19,400 $ 124,691
Jul 14, 9 PM $ 0.0₅918
-10.53%
$ 18,360 $ 130,846
Jul 14, 8 PM $ 0.0000103
-20.80%
$ 20,560 $ 127,325
Jul 14, 7 PM $ 0.0000132
+15.66%
$ 26,440 $ 122,422
Jul 14, 6 PM $ 0.0000115
-16.35%
$ 22,920 $ 121,828
Jul 14, 5 PM $ 0.0000123
-18.45%
$ 24,580 $ 121,708
Jul 14, 4 PM $ 0.0000151
-0.39%
$ 30,280 $ 121,410
Jul 14, 3 PM $ 0.000023
-17.09%
$ 46,000 $ 363,352
Jul 14, 2 PM $ 0.0000278
+10.69%
$ 55,700 $ 363,988
Jul 14, 1 PM $ 0.0000335
+11.91%
$ 66,920 $ 360,121
Jul 14, 12 PM $ 0.00003
+0.40%
$ 60,000 $ 358,926
Jul 14, 11 AM $ 0.0000298
-17.37%
$ 59,560 $ 358,871
Jul 14, 10 AM $ 0.0000361
-10.00%
$ 72,180 $ 358,687
Jul 14, 9 AM $ 0.0000402
-2.57%
$ 80,300 $ 358,322
Jul 14, 8 AM $ 0.0000412
+0.10%
$ 82,420 $ 357,391
Jul 14, 7 AM $ 0.0000411
+6.72%
$ 82,220 $ 707,777