Coinranking
PhyChain Historical Data
PHY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 5 AM | $ 2.09 | +2.10% | ||
| Jun 6, 4 AM | $ 2.04 | -8.84% | ||
| Jun 6, 3 AM | $ 2.23 | +2.06% | ||
| Jun 6, 2 AM | $ 2.34 | +1.96% | ||
| Jun 6, 1 AM | $ 2.3 | +3.61% | ||
| Jun 6, 12 AM | $ 2.22 | -9.90% | ||
| Jun 5, 11 PM | $ 2.68 | +14.02% | ||
| Jun 5, 10 PM | $ 2.35 | +1.91% | ||
| Jun 5, 9 PM | $ 2.25 | +6.70% | ||
| Jun 5, 8 PM | $ 2.14 | +16.43% | ||
| Jun 5, 7 PM | $ 1.89 | -5.21% | ||
| Jun 5, 6 PM | $ 1.99 | +4.78% | ||
| Jun 5, 5 PM | $ 2.21 | -1.08% | ||
| Jun 5, 4 PM | $ 2.2 | -8.30% | ||
| Jun 5, 3 PM | $ 2.48 | +0.04% | ||
| Jun 5, 2 PM | $ 2.46 | -10.59% | ||
| Jun 5, 1 PM | $ 2.75 | +0.55% | ||
| Jun 5, 12 PM | $ 2.73 | +3.17% | ||
| Jun 5, 11 AM | $ 2.75 | -8.58% | ||
| Jun 5, 10 AM | $ 3 | -3.79% | ||
| Jun 5, 9 AM | $ 3.12 | +0.48% | ||
| Jun 5, 8 AM | $ 2.99 | -16.78% | ||
| Jun 5, 7 AM | $ 3.5 | -2.09% | ||
| Jun 5, 6 AM | $ 3.58 | +0.79% | ||
| Jun 5, 5 AM | $ 3.74 | +8.68% | ||
| Jun 5, 4 AM | $ 3.45 | -0.89% | ||
| Jun 5, 3 AM | $ 3.56 | +2.09% | ||
| Jun 5, 2 AM | $ 3.49 | -3.17% | ||
| Jun 5, 1 AM | $ 3.52 | +1.35% | ||
| Jun 5, 12 AM | $ 3.48 | +6.92% | ||
| Jun 4, 11 PM | $ 3.25 | -4.15% | ||
| Jun 4, 10 PM | $ 3.39 | -0.44% | ||
| Jun 4, 9 PM | $ 3.44 | +5.30% | ||
| Jun 4, 8 PM | $ 3.25 | -8.57% | ||
| Jun 4, 7 PM | $ 3.56 | +2.98% | ||
| Jun 4, 1 PM | $ 7.82 | +10.45% | ||
| Jun 4, 11 AM | $ 8.01 | +0.00% | ||
| Jun 4, 10 AM | $ 8.14 | +53.66% | ||
| Jun 4, 9 AM | $ 5.3 | +16.89% | ||
| Jun 4, 8 AM | $ 4.3 | +0.09% | ||
| Jun 4, 7 AM | $ 4.09 | -9.55% | ||
| Jun 4, 6 AM | $ 4.59 | +6.10% | ||
| Jun 4, 5 AM | $ 4.3 | -4.55% | ||
| Jun 4, 4 AM | $ 4.31 | +14.54% | ||
| Jun 4, 3 AM | $ 3.76 | -5.22% | ||
| Jun 4, 2 AM | $ 3.97 | -2.77% | ||
| Jun 4, 1 AM | $ 4.24 | +4.38% | ||
| Jun 4, 12 AM | $ 4.05 | -1.12% | ||
| Jun 3, 11 PM | $ 4.18 | -1.85% | ||
| Jun 3, 10 PM | $ 4.15 | -12.26% | ||