Coinranking
PhyChain Historical Data
PHY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 8 AM | $0.0₅276 | -6.76% | ||
| Jul 16, 7 AM | $0.0₅296 | +3.14% | ||
| Jul 16, 6 AM | $0.0₅286 | +2.51% | ||
| Jul 16, 5 AM | $0.0₅28 | -2.10% | ||
| Jul 16, 4 AM | $0.0₅286 | -5.92% | ||
| Jul 16, 3 AM | $0.0₅3 | -2.91% | ||
| Jul 16, 2 AM | $0.0₅309 | +3.69% | ||
| Jul 16, 1 AM | $0.0₅298 | -5.70% | ||
| Jul 16, 12 AM | $0.0₅323 | +12.15% | ||
| Jul 15, 11 PM | $0.0₅287 | +1.41% | ||
| Jul 15, 10 PM | $0.0₅284 | +0.71% | ||
| Jul 15, 9 PM | $0.0₅284 | -6.58% | ||
| Jul 15, 8 PM | $0.0₅304 | +10.55% | ||
| Jul 15, 7 PM | $0.0₅302 | +4.50% | ||
| Jul 15, 6 PM | $0.0₅289 | +3.58% | ||
| Jul 15, 5 PM | $0.0₅296 | -1.33% | ||
| Jul 15, 4 PM | $0.0₅29 | -51.67% | ||
| Jul 15, 3 PM | $0.0₅745 | -9.04% | ||
| Jul 15, 2 PM | $0.0₅827 | -10.01% | ||
| Jul 15, 1 PM | $0.0₅92 | -1.92% | ||
| Jul 15, 12 PM | $0.0₅891 | -2.84% | ||
| Jul 15, 11 AM | $0.0₅917 | +1.89% | ||
| Jul 15, 10 AM | $0.0₅96 | +0.95% | ||
| Jul 15, 9 AM | $0.0₅96 | -9.35% | ||
| Jul 15, 8 AM | $0.0000106 | +1.34% | ||
| Jul 15, 7 AM | $0.0000104 | -11.03% | ||
| Jul 15, 6 AM | $0.0000116 | +2.11% | ||
| Jul 15, 5 AM | $0.0000109 | +14.51% | ||
| Jul 15, 4 AM | $0.0₅951 | -9.69% | ||
| Jul 15, 3 AM | $0.0000106 | -2.85% | ||
| Jul 15, 2 AM | $0.000011 | -1.26% | ||
| Jul 15, 1 AM | $0.000011 | +6.46% | ||
| Jul 15, 12 AM | $0.0000104 | +0.58% | ||
| Jul 14, 11 PM | $0.0000101 | +3.58% | ||
| Jul 14, 10 PM | $0.0₅97 | +5.78% | ||
| Jul 14, 9 PM | $0.0₅918 | -10.53% | ||
| Jul 14, 8 PM | $0.0000103 | -20.80% | ||
| Jul 14, 7 PM | $0.0000132 | +15.66% | ||
| Jul 14, 6 PM | $0.0000115 | -16.35% | ||
| Jul 14, 5 PM | $0.0000123 | -18.45% | ||
| Jul 14, 4 PM | $0.0000151 | -0.39% | ||
| Jul 14, 3 PM | $0.000023 | -17.09% | ||
| Jul 14, 2 PM | $0.0000278 | +10.69% | ||
| Jul 14, 1 PM | $0.0000335 | +11.91% | ||
| Jul 14, 12 PM | $0.00003 | +0.40% | ||
| Jul 14, 11 AM | $0.0000298 | -17.37% | ||
| Jul 14, 10 AM | $0.0000361 | -10.00% | ||
| Jul 14, 9 AM | $0.0000402 | -2.57% | ||
| Jul 14, 8 AM | $0.0000412 | +0.10% | ||
| Jul 14, 7 AM | $0.0000411 | +6.72% | ||