PhyChain Historical Data

PHY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 4.89
+0.53%
$ 9.78 billion $ 68,542
Apr 5, 12 PM $ 4.86
-1.34%
$ 9.72 billion $ 67,932
Apr 5, 11 AM $ 4.92
+0.00%
$ 9.85 billion $ 68,030
Apr 5, 10 AM $ 4.92
-0.10%
$ 9.85 billion $ 69,096
Apr 5, 9 AM $ 4.93
+0.04%
$ 9.86 billion $ 70,002
Apr 5, 8 AM $ 4.93
+0.22%
$ 9.86 billion $ 70,222
Apr 5, 7 AM $ 4.92
-0.43%
$ 9.83 billion $ 70,892
Apr 5, 6 AM $ 4.94
+0.16%
$ 9.88 billion $ 71,136
Apr 5, 5 AM $ 4.93
-0.80%
$ 9.87 billion $ 71,305
Apr 5, 4 AM $ 4.98
-0.10%
$ 9.95 billion $ 71,236
Apr 5, 3 AM $ 4.98
-0.26%
$ 9.96 billion $ 70,113
Apr 5, 2 AM $ 4.99
+0.28%
$ 9.98 billion $ 69,713
Apr 5, 1 AM $ 4.98
+0.02%
$ 9.96 billion $ 69,263
Apr 5, 12 AM $ 4.98
-0.14%
$ 9.96 billion $ 69,219
Apr 4, 11 PM $ 4.99
-0.22%
$ 9.97 billion $ 69,352
Apr 4, 10 PM $ 5
-0.06%
$ 9.99 billion $ 70,022
Apr 4, 9 PM $ 5
+0.06%
$ 10 billion $ 71,473
Apr 4, 8 PM $ 4.99
-0.14%
$ 9.98 billion $ 71,123
Apr 4, 7 PM $ 5
+0.26%
$ 10 billion $ 70,774
Apr 4, 6 PM $ 4.99
+0.04%
$ 9.97 billion $ 70,440
Apr 4, 5 PM $ 4.99
+0.06%
$ 9.97 billion $ 70,547
Apr 4, 4 PM $ 4.98
-0.04%
$ 9.96 billion $ 70,940
Apr 4, 3 PM $ 4.98
-0.04%
$ 9.96 billion $ 70,613
Apr 4, 2 PM $ 4.97
+0.06%
$ 9.94 billion $ 71,065
Apr 4, 1 PM $ 4.97
+0.06%
$ 9.94 billion $ 71,284
Apr 4, 12 PM $ 4.97
-0.14%
$ 9.94 billion $ 71,023
Apr 4, 11 AM $ 4.97
-0.32%
$ 9.95 billion $ 70,723
Apr 4, 10 AM $ 4.98
+0.08%
$ 9.96 billion $ 70,817
Apr 4, 9 AM $ 4.97
-0.14%
$ 9.95 billion $ 70,916
Apr 4, 8 AM $ 4.98
-0.20%
$ 9.95 billion $ 70,831
Apr 4, 7 AM $ 4.99
-0.42%
$ 9.97 billion $ 70,896
Apr 4, 6 AM $ 5.01
+0.32%
$ 10.01 billion $ 71,103
Apr 4, 5 AM $ 4.99
+0.02%
$ 9.98 billion $ 70,568
Apr 4, 4 AM $ 4.99
+0.02%
$ 9.99 billion $ 70,495
Apr 4, 3 AM $ 4.99
+0.14%
$ 9.99 billion $ 71,698
Apr 4, 2 AM $ 4.98
-0.06%
$ 9.97 billion $ 72,066
Apr 4, 1 AM $ 4.98
-0.12%
$ 9.97 billion $ 72,912
Apr 4, 12 AM $ 4.99
-0.30%
$ 9.98 billion $ 73,486
Apr 3, 11 PM $ 5
+0.12%
$ 10.01 billion $ 74,104
Apr 3, 10 PM $ 5
+0.02%
$ 10 billion $ 73,215
Apr 3, 9 PM $ 5
+0.18%
$ 10 billion $ 72,566
Apr 3, 8 PM $ 5
-0.04%
$ 9.99 billion $ 72,308
Apr 3, 7 PM $ 5
+0.06%
$ 10 billion $ 72,816
Apr 3, 6 PM $ 5
-0.14%
$ 10.01 billion $ 73,256
Apr 3, 5 PM $ 5.01
-0.32%
$ 10.02 billion $ 73,337
Apr 3, 4 PM $ 5.02
+0.40%
$ 10.05 billion $ 73,649
Apr 3, 3 PM $ 5
-0.04%
$ 10.01 billion $ 73,839
Apr 3, 2 PM $ 5
+0.06%
$ 10 billion $ 73,917
Apr 3, 1 PM $ 5
-0.26%
$ 10 billion $ 75,878
Apr 3, 12 PM $ 5.01
+0.08%
$ 10.03 billion $ 76,177