PhyChain Historical Data

PHY Page 4
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,617
5:26 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,617
5:25 PM $ 5.12
+0.00%
$ 10.26 billion $ 71,624
5:24 PM $ 5.12
+0.00%
$ 10.24 billion $ 71,624
5:23 PM $ 5.12
+0.00%
$ 10.24 billion $ 71,590
5:22 PM $ 5.13
+0.00%
$ 10.24 billion $ 71,615
5:21 PM $ 5.12
+0.00%
$ 10.24 billion $ 71,615
5:20 PM $ 5.12
+0.00%
$ 10.24 billion $ 71,605
5:19 PM $ 5.12
+0.00%
$ 10.25 billion $ 71,605
5:18 PM $ 5.12
+0.00%
$ 10.25 billion $ 71,573
5:17 PM $ 5.12
+0.00%
$ 10.25 billion $ 71,574
5:16 PM $ 5.12
+0.00%
$ 10.25 billion $ 71,574
5:15 PM $ 5.13
+0.00%
$ 10.25 billion $ 71,525
5:14 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,525
5:13 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,482
5:12 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,515
5:11 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,515
5:10 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,453
5:09 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,453
5:08 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,394
5:07 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,415
5:06 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,415
5:05 PM $ 5.14
+0.00%
$ 10.26 billion $ 71,430
5:04 PM $ 5.13
+0.00%
$ 10.27 billion $ 71,430
5:03 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,439
5:02 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,439
5:01 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,442
5:00 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,442
4:59 PM $ 5.13
+0.00%
$ 10.27 billion $ 71,368
4:58 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,366
4:57 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,324
4:56 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,324
4:55 PM $ 5.13
+0.00%
$ 10.27 billion $ 71,232
4:54 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,232
4:53 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,201
4:52 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,201
4:51 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,186
4:50 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,186
4:49 PM $ 5.15
+0.00%
$ 10.29 billion $ 71,213
4:48 PM $ 5.14
+0.00%
$ 10.29 billion $ 71,254
4:47 PM $ 5.14
+0.00%
$ 10.29 billion $ 71,254
4:46 PM $ 5.14
+0.00%
$ 10.29 billion $ 71,285
4:45 PM $ 5.14
+0.00%
$ 10.29 billion $ 71,285
4:44 PM $ 5.13
+0.00%
$ 10.27 billion $ 71,285
4:43 PM $ 5.13
+0.00%
$ 10.27 billion $ 71,267
4:42 PM $ 5.15
+0.00%
$ 10.27 billion $ 71,267
4:41 PM $ 5.12
+0.00%
$ 10.27 billion $ 71,245
4:40 PM $ 5.12
+0.00%
$ 10.27 billion $ 71,245
4:39 PM $ 5.11
+0.00%
$ 10.23 billion $ 71,287
4:38 PM $ 5.11
+0.00%
$ 10.23 billion $ 71,287