Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhyChain Historical Data

PHY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 PM $5.42
+0.99%
$10.84 billion $75,695
Apr 23, 1 PM $5.36
-0.20%
$10.73 billion $76,090
Apr 23, 12 PM $5.37
+0.09%
$10.75 billion $76,496
Apr 23, 11 AM $5.37
+0.41%
$10.74 billion $76,557
Apr 23, 10 AM $5.35
-0.39%
$10.7 billion $76,322
Apr 23, 9 AM $5.36
-0.33%
$10.73 billion $76,185
Apr 23, 8 AM $5.38
-0.19%
$10.76 billion $76,491
Apr 23, 7 AM $5.39
-0.28%
$10.78 billion $76,289
Apr 23, 6 AM $5.4
+0.32%
$10.81 billion $76,327
Apr 23, 5 AM $5.39
+0.30%
$10.77 billion $74,211
Apr 23, 4 AM $5.38
+0.28%
$10.76 billion $74,786
Apr 23, 3 AM $5.37
-0.28%
$10.73 billion $74,610
Apr 23, 2 AM $5.39
-0.43%
$10.77 billion $72,538
Apr 23, 1 AM $5.41
-0.11%
$10.82 billion $72,955
Apr 23, 12 AM $5.42
+0.04%
$10.85 billion $73,450
Apr 22, 11 PM $5.42
-0.40%
$10.84 billion $73,871
Apr 22, 10 PM $5.44
-0.42%
$10.89 billion $73,416
Apr 22, 9 PM $5.47
+0.40%
$10.93 billion $73,299
Apr 22, 8 PM $5.45
-0.18%
$10.91 billion $73,543
Apr 22, 7 PM $5.47
-0.36%
$10.94 billion $74,170
Apr 22, 6 PM $5.5
-0.09%
$10.99 billion $73,768
Apr 22, 5 PM $5.5
+0.27%
$11 billion $73,906
Apr 22, 4 PM $5.48
-0.78%
$10.97 billion $74,042
Apr 22, 3 PM $5.53
-0.02%
$11.05 billion $74,451
Apr 22, 2 PM $5.53
-0.04%
$11.05 billion $74,426
Apr 22, 1 PM $5.53
+0.45%
$11.06 billion $74,371
Apr 22, 12 PM $5.5
-0.13%
$11.01 billion $74,460
Apr 22, 11 AM $5.51
+0.11%
$11.02 billion $74,587
Apr 22, 10 AM $5.5
-0.07%
$11 billion $74,429
Apr 22, 9 AM $5.5
-0.27%
$11 billion $74,536
Apr 22, 8 AM $5.51
-0.13%
$11.03 billion $74,694
Apr 22, 7 AM $5.52
-0.16%
$11.04 billion $74,285
Apr 22, 6 AM $5.52
+0.09%
$11.03 billion $74,074
Apr 22, 5 AM $5.51
+0.58%
$11.03 billion $73,971
Apr 22, 4 AM $5.47
-0.05%
$10.94 billion $73,796
Apr 22, 3 AM $5.47
-0.24%
$10.95 billion $73,754
Apr 22, 2 AM $5.49
+1.22%
$10.97 billion $73,872
Apr 22, 1 AM $5.42
-0.04%
$10.84 billion $74,026
Apr 22, 12 AM $5.42
-0.28%
$10.84 billion $73,619
Apr 21, 11 PM $5.44
+0.80%
$10.87 billion $72,625
Apr 21, 10 PM $5.39
-0.13%
$10.77 billion $72,373
Apr 21, 9 PM $5.4
+0.06%
$10.8 billion $72,339
Apr 21, 8 PM $5.4
+0.77%
$10.8 billion $72,028
Apr 21, 7 PM $5.37
-0.72%
$10.74 billion $71,448
Apr 21, 6 PM $5.41
+0.07%
$10.81 billion $71,485
Apr 21, 5 PM $5.4
-0.44%
$10.8 billion $71,802
Apr 21, 4 PM $5.42
-0.13%
$10.85 billion $72,318
Apr 21, 3 PM $5.43
-0.02%
$10.87 billion $71,583
Apr 21, 2 PM $5.43
-0.20%
$10.85 billion $72,116
Apr 21, 1 PM $5.44
+0.09%
$10.88 billion $74,662