PhyChain Historical Data

PHY Page 40
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 5.42
+0.99%
$ 10.84 billion $ 75,695
Apr 23, 1 PM $ 5.36
-0.20%
$ 10.73 billion $ 76,090
Apr 23, 12 PM $ 5.37
+0.09%
$ 10.75 billion $ 76,496
Apr 23, 11 AM $ 5.37
+0.41%
$ 10.74 billion $ 76,557
Apr 23, 10 AM $ 5.35
-0.39%
$ 10.7 billion $ 76,322
Apr 23, 9 AM $ 5.36
-0.33%
$ 10.73 billion $ 76,185
Apr 23, 8 AM $ 5.38
-0.19%
$ 10.76 billion $ 76,491
Apr 23, 7 AM $ 5.39
-0.28%
$ 10.78 billion $ 76,289
Apr 23, 6 AM $ 5.4
+0.32%
$ 10.81 billion $ 76,327
Apr 23, 5 AM $ 5.39
+0.30%
$ 10.77 billion $ 74,211
Apr 23, 4 AM $ 5.38
+0.28%
$ 10.76 billion $ 74,786
Apr 23, 3 AM $ 5.37
-0.28%
$ 10.73 billion $ 74,610
Apr 23, 2 AM $ 5.39
-0.43%
$ 10.77 billion $ 72,538
Apr 23, 1 AM $ 5.41
-0.11%
$ 10.82 billion $ 72,955
Apr 23, 12 AM $ 5.42
+0.04%
$ 10.85 billion $ 73,450
Apr 22, 11 PM $ 5.42
-0.40%
$ 10.84 billion $ 73,871
Apr 22, 10 PM $ 5.44
-0.42%
$ 10.89 billion $ 73,416
Apr 22, 9 PM $ 5.47
+0.40%
$ 10.93 billion $ 73,299
Apr 22, 8 PM $ 5.45
-0.18%
$ 10.91 billion $ 73,543
Apr 22, 7 PM $ 5.47
-0.36%
$ 10.94 billion $ 74,170
Apr 22, 6 PM $ 5.5
-0.09%
$ 10.99 billion $ 73,768
Apr 22, 5 PM $ 5.5
+0.27%
$ 11 billion $ 73,906
Apr 22, 4 PM $ 5.48
-0.78%
$ 10.97 billion $ 74,042
Apr 22, 3 PM $ 5.53
-0.02%
$ 11.05 billion $ 74,451
Apr 22, 2 PM $ 5.53
-0.04%
$ 11.05 billion $ 74,426
Apr 22, 1 PM $ 5.53
+0.45%
$ 11.06 billion $ 74,371
Apr 22, 12 PM $ 5.5
-0.13%
$ 11.01 billion $ 74,460
Apr 22, 11 AM $ 5.51
+0.11%
$ 11.02 billion $ 74,587
Apr 22, 10 AM $ 5.5
-0.07%
$ 11 billion $ 74,429
Apr 22, 9 AM $ 5.5
-0.27%
$ 11 billion $ 74,536
Apr 22, 8 AM $ 5.51
-0.13%
$ 11.03 billion $ 74,694
Apr 22, 7 AM $ 5.52
-0.16%
$ 11.04 billion $ 74,285
Apr 22, 6 AM $ 5.52
+0.09%
$ 11.03 billion $ 74,074
Apr 22, 5 AM $ 5.51
+0.58%
$ 11.03 billion $ 73,971
Apr 22, 4 AM $ 5.47
-0.05%
$ 10.94 billion $ 73,796
Apr 22, 3 AM $ 5.47
-0.24%
$ 10.95 billion $ 73,754
Apr 22, 2 AM $ 5.49
+1.22%
$ 10.97 billion $ 73,872
Apr 22, 1 AM $ 5.42
-0.04%
$ 10.84 billion $ 74,026
Apr 22, 12 AM $ 5.42
-0.28%
$ 10.84 billion $ 73,619
Apr 21, 11 PM $ 5.44
+0.80%
$ 10.87 billion $ 72,625
Apr 21, 10 PM $ 5.39
-0.13%
$ 10.77 billion $ 72,373
Apr 21, 9 PM $ 5.4
+0.06%
$ 10.8 billion $ 72,339
Apr 21, 8 PM $ 5.4
+0.77%
$ 10.8 billion $ 72,028
Apr 21, 7 PM $ 5.37
-0.72%
$ 10.74 billion $ 71,448
Apr 21, 6 PM $ 5.41
+0.07%
$ 10.81 billion $ 71,485
Apr 21, 5 PM $ 5.4
-0.44%
$ 10.8 billion $ 71,802
Apr 21, 4 PM $ 5.42
-0.13%
$ 10.85 billion $ 72,318
Apr 21, 3 PM $ 5.43
-0.02%
$ 10.87 billion $ 71,583
Apr 21, 2 PM $ 5.43
-0.20%
$ 10.85 billion $ 72,116
Apr 21, 1 PM $ 5.44
+0.09%
$ 10.88 billion $ 74,662