PhyChain Historical Data

PHY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 4.85
+0.00%
$ 9.69 billion $ 90,152
Jan 23, 5 AM $ 4.84
-0.45%
$ 9.69 billion $ 89,994
Jan 23, 4 AM $ 4.87
+0.23%
$ 9.74 billion $ 90,469
Jan 23, 3 AM $ 4.85
+0.19%
$ 9.7 billion $ 90,289
Jan 23, 2 AM $ 4.85
-0.57%
$ 9.7 billion $ 90,551
Jan 23, 1 AM $ 4.87
+0.19%
$ 9.75 billion $ 90,572
Jan 23, 12 AM $ 4.86
-0.31%
$ 9.73 billion $ 90,554
Jan 22, 11 PM $ 4.88
-0.04%
$ 9.76 billion $ 90,664
Jan 22, 10 PM $ 4.89
+0.04%
$ 9.77 billion $ 90,935
Jan 22, 9 PM $ 4.88
+0.02%
$ 9.77 billion $ 91,154
Jan 22, 8 PM $ 4.89
-0.31%
$ 9.77 billion $ 91,343
Jan 22, 7 PM $ 4.91
+0.64%
$ 9.81 billion $ 93,089
Jan 22, 6 PM $ 4.87
-0.41%
$ 9.75 billion $ 101,334
Jan 22, 5 PM $ 4.89
+0.27%
$ 9.79 billion $ 101,267
Jan 22, 4 PM $ 4.88
+0.45%
$ 9.75 billion $ 102,785
Jan 22, 3 PM $ 4.86
+0.14%
$ 9.72 billion $ 104,467
Jan 22, 2 PM $ 4.86
-0.84%
$ 9.72 billion $ 103,658
Jan 22, 1 PM $ 4.9
-0.71%
$ 9.79 billion $ 105,542
Jan 22, 12 PM $ 4.93
+0.02%
$ 9.87 billion $ 105,758
Jan 22, 11 AM $ 4.93
-0.50%
$ 9.86 billion $ 104,858
Jan 22, 10 AM $ 4.96
-0.30%
$ 9.92 billion $ 104,601
Jan 22, 9 AM $ 4.97
+0.22%
$ 9.95 billion $ 104,185
Jan 22, 8 AM $ 4.96
+0.42%
$ 9.93 billion $ 104,500
Jan 22, 7 AM $ 4.95
-0.24%
$ 9.89 billion $ 104,658
Jan 22, 6 AM $ 4.97
+0.36%
$ 9.93 billion $ 104,310
Jan 22, 5 AM $ 4.95
-0.26%
$ 9.89 billion $ 104,547
Jan 22, 4 AM $ 4.95
+0.22%
$ 9.91 billion $ 104,350
Jan 22, 3 AM $ 4.94
+0.08%
$ 9.88 billion $ 104,008
Jan 22, 2 AM $ 4.93
-0.74%
$ 9.87 billion $ 103,594
Jan 22, 1 AM $ 4.97
+0.18%
$ 9.94 billion $ 103,375
Jan 22, 12 AM $ 4.96
+0.42%
$ 9.94 billion $ 102,885
Jan 21, 11 PM $ 4.94
-1.10%
$ 9.88 billion $ 102,846
Jan 21, 10 PM $ 5
-0.34%
$ 9.99 billion $ 102,964
Jan 21, 9 PM $ 5.02
+0.32%
$ 10.03 billion $ 104,474
Jan 21, 8 PM $ 5
+0.08%
$ 10 billion $ 103,922
Jan 21, 7 PM $ 5
+3.39%
$ 10.01 billion $ 102,525
Jan 21, 6 PM $ 4.84
+0.94%
$ 9.68 billion $ 94,100
Jan 21, 5 PM $ 4.8
+0.52%
$ 9.6 billion $ 93,615
Jan 21, 4 PM $ 4.77
-4.01%
$ 9.57 billion $ 92,247
Jan 21, 3 PM $ 4.96
+0.69%
$ 9.92 billion $ 89,766
Jan 21, 2 PM $ 4.93
+2.56%
$ 9.87 billion $ 92,040
Jan 21, 1 PM $ 4.82
+0.12%
$ 9.63 billion $ 90,526
Jan 21, 12 PM $ 4.81
+0.40%
$ 9.63 billion $ 90,134
Jan 21, 11 AM $ 4.79
-0.68%
$ 9.62 billion $ 90,790
Jan 21, 10 AM $ 4.83
-0.12%
$ 9.66 billion $ 90,699
Jan 21, 9 AM $ 4.84
+0.21%
$ 9.67 billion $ 91,113
Jan 21, 8 AM $ 4.83
-0.27%
$ 9.66 billion $ 91,202
Jan 21, 7 AM $ 4.84
-0.33%
$ 9.67 billion $ 94,173
Jan 21, 6 AM $ 4.86
-0.39%
$ 9.71 billion $ 94,675
Jan 21, 5 AM $ 4.87
+0.56%
$ 9.75 billion $ 95,279