PhyChain Historical Data

PHY Page 41
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 5.43
-0.55%
$ 10.87 billion $ 74,474
Apr 21, 11 AM $ 5.46
-0.33%
$ 10.93 billion $ 74,556
Apr 21, 10 AM $ 5.48
+0.38%
$ 10.97 billion $ 74,864
Apr 21, 9 AM $ 5.46
-0.13%
$ 10.92 billion $ 74,195
Apr 21, 8 AM $ 5.47
+0.35%
$ 10.95 billion $ 74,329
Apr 21, 7 AM $ 5.46
+0.20%
$ 10.93 billion $ 74,153
Apr 21, 6 AM $ 5.45
+0.39%
$ 10.91 billion $ 74,916
Apr 21, 5 AM $ 5.43
+0.33%
$ 10.86 billion $ 74,816
Apr 21, 4 AM $ 5.41
+0.19%
$ 10.82 billion $ 74,545
Apr 21, 3 AM $ 5.4
+0.13%
$ 10.8 billion $ 74,347
Apr 21, 2 AM $ 5.39
-0.19%
$ 10.79 billion $ 74,489
Apr 21, 1 AM $ 5.41
+0.09%
$ 10.82 billion $ 74,190
Apr 21, 12 AM $ 5.41
+0.04%
$ 10.81 billion $ 74,083
Apr 20, 11 PM $ 5.41
-0.02%
$ 10.81 billion $ 74,413
Apr 20, 10 PM $ 5.41
-0.22%
$ 10.81 billion $ 74,971
Apr 20, 9 PM $ 5.42
-0.22%
$ 10.84 billion $ 76,490
Apr 20, 8 PM $ 5.43
+0.02%
$ 10.86 billion $ 76,527
Apr 20, 7 PM $ 5.43
-0.07%
$ 10.86 billion $ 76,078
Apr 20, 6 PM $ 5.43
+0.18%
$ 10.85 billion $ 76,321
Apr 20, 5 PM $ 5.42
+0.33%
$ 10.84 billion $ 75,798
Apr 20, 4 PM $ 5.4
-0.50%
$ 10.8 billion $ 75,199
Apr 20, 3 PM $ 5.43
+1.17%
$ 10.85 billion $ 75,528
Apr 20, 2 PM $ 5.36
-0.74%
$ 10.73 billion $ 74,614
Apr 20, 1 PM $ 5.4
+0.15%
$ 10.81 billion $ 72,201
Apr 20, 12 PM $ 5.39
+0.62%
$ 10.79 billion $ 72,955
Apr 20, 11 AM $ 5.36
+0.06%
$ 10.72 billion $ 72,875
Apr 20, 10 AM $ 5.37
-0.11%
$ 10.74 billion $ 72,793
Apr 20, 9 AM $ 5.37
+0.49%
$ 10.75 billion $ 74,918
Apr 20, 8 AM $ 5.35
-0.37%
$ 10.7 billion $ 76,509
Apr 20, 7 AM $ 5.37
+0.09%
$ 10.73 billion $ 77,221
Apr 20, 6 AM $ 5.36
+1.02%
$ 10.72 billion $ 76,208
Apr 20, 5 AM $ 5.3
-0.79%
$ 10.61 billion $ 77,360
Apr 20, 4 AM $ 5.35
-0.06%
$ 10.69 billion $ 78,775
Apr 20, 3 AM $ 5.35
+0.07%
$ 10.69 billion $ 79,127
Apr 20, 2 AM $ 5.33
-0.06%
$ 10.67 billion $ 78,825
Apr 20, 1 AM $ 5.34
+0.13%
$ 10.69 billion $ 78,712
Apr 20, 12 AM $ 5.34
+1.12%
$ 10.68 billion $ 78,314
Apr 19, 11 PM $ 5.29
-0.47%
$ 10.58 billion $ 78,641
Apr 19, 10 PM $ 5.31
-0.56%
$ 10.63 billion $ 78,547
Apr 19, 9 PM $ 5.35
-0.06%
$ 10.7 billion $ 77,205
Apr 19, 8 PM $ 5.35
-0.41%
$ 10.7 billion $ 77,740
Apr 19, 7 PM $ 5.37
+0.04%
$ 10.74 billion $ 77,376
Apr 19, 6 PM $ 5.36
+0.06%
$ 10.72 billion $ 77,673
Apr 19, 5 PM $ 5.36
-0.48%
$ 10.72 billion $ 77,928
Apr 19, 4 PM $ 5.39
-0.70%
$ 10.78 billion $ 78,203
Apr 19, 3 PM $ 5.42
-0.59%
$ 10.85 billion $ 78,052
Apr 19, 2 PM $ 5.46
+0.05%
$ 10.92 billion $ 79,339
Apr 19, 1 PM $ 5.45
+0.42%
$ 10.91 billion $ 78,964
Apr 19, 12 PM $ 5.43
+0.28%
$ 10.86 billion $ 77,969
Apr 19, 11 AM $ 5.42
+0.50%
$ 10.85 billion $ 77,799