PhyChain Historical Data

PHY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 4.86
-0.39%
$ 9.71 billion $ 94,675
Jan 21, 5 AM $ 4.87
+0.56%
$ 9.75 billion $ 95,279
Jan 21, 4 AM $ 4.84
+0.29%
$ 9.67 billion $ 95,997
Jan 21, 3 AM $ 4.82
+0.12%
$ 9.64 billion $ 96,269
Jan 21, 2 AM $ 4.81
-0.15%
$ 9.63 billion $ 96,514
Jan 21, 1 AM $ 4.82
-0.64%
$ 9.63 billion $ 96,877
Jan 21, 12 AM $ 4.85
+1.13%
$ 9.72 billion $ 97,341
Jan 20, 11 PM $ 4.8
+0.04%
$ 9.59 billion $ 97,464
Jan 20, 10 PM $ 4.79
-0.08%
$ 9.6 billion $ 98,718
Jan 20, 9 PM $ 4.79
-0.99%
$ 9.58 billion $ 97,081
Jan 20, 8 PM $ 4.84
+0.46%
$ 9.69 billion $ 97,382
Jan 20, 7 PM $ 4.83
+0.19%
$ 9.65 billion $ 97,219
Jan 20, 6 PM $ 4.81
-0.37%
$ 9.63 billion $ 97,807
Jan 20, 5 PM $ 4.83
-0.27%
$ 9.66 billion $ 99,030
Jan 20, 4 PM $ 4.85
-0.10%
$ 9.69 billion $ 98,696
Jan 20, 3 PM $ 4.85
-0.65%
$ 9.71 billion $ 100,501
Jan 20, 2 PM $ 4.88
+0.39%
$ 9.77 billion $ 99,111
Jan 20, 1 PM $ 4.86
-0.86%
$ 9.73 billion $ 98,395
Jan 20, 12 PM $ 4.91
+0.25%
$ 9.82 billion $ 99,133
Jan 20, 11 AM $ 4.9
-0.02%
$ 9.79 billion $ 99,168
Jan 20, 10 AM $ 4.9
+0.25%
$ 9.8 billion $ 99,689
Jan 20, 9 AM $ 4.89
-0.22%
$ 9.77 billion $ 100,097
Jan 20, 8 AM $ 4.89
-1.11%
$ 9.78 billion $ 125,153
Jan 20, 7 AM $ 4.94
+0.02%
$ 9.89 billion $ 129,401
Jan 20, 6 AM $ 4.94
-0.82%
$ 9.89 billion $ 129,049
Jan 20, 5 AM $ 4.99
+0.04%
$ 9.97 billion $ 129,165
Jan 20, 4 AM $ 4.98
+0.16%
$ 9.97 billion $ 128,868
Jan 20, 3 AM $ 4.97
-0.64%
$ 9.94 billion $ 129,074
Jan 20, 2 AM $ 4.99
-0.14%
$ 9.98 billion $ 129,607
Jan 20, 1 AM $ 5
-0.66%
$ 10.02 billion $ 129,774
Jan 20, 12 AM $ 5.03
-0.16%
$ 10.06 billion $ 130,474
Jan 19, 11 PM $ 5.04
+0.22%
$ 10.08 billion $ 163,073
Jan 19, 10 PM $ 5.02
-0.97%
$ 10.07 billion $ 164,739
Jan 19, 9 PM $ 5.08
-0.02%
$ 10.16 billion $ 164,752
Jan 19, 8 PM $ 5.08
-0.49%
$ 10.17 billion $ 164,745
Jan 19, 7 PM $ 5.11
+0.24%
$ 10.23 billion $ 165,396
Jan 19, 6 PM $ 5.1
-0.47%
$ 10.2 billion $ 165,514
Jan 19, 5 PM $ 5.13
-0.18%
$ 10.25 billion $ 165,056
Jan 19, 4 PM $ 5.14
+2.29%
$ 10.28 billion $ 166,059
Jan 19, 3 PM $ 5.03
+0.26%
$ 10.06 billion $ 179,397
Jan 19, 2 PM $ 5.03
+0.40%
$ 10.05 billion $ 196,350
Jan 19, 1 PM $ 5
+0.16%
$ 10 billion $ 196,908
Jan 19, 12 PM $ 5
-0.10%
$ 9.99 billion $ 196,840
Jan 19, 11 AM $ 5
-0.52%
$ 10 billion $ 197,262
Jan 19, 10 AM $ 5.02
-0.06%
$ 10.05 billion $ 196,794
Jan 19, 9 AM $ 5.02
+3.10%
$ 10.05 billion $ 196,555
Jan 19, 8 AM $ 4.82
+0.96%
$ 9.63 billion $ 171,471
Jan 19, 7 AM $ 4.77
-0.02%
$ 9.53 billion $ 164,732
Jan 19, 6 AM $ 4.76
-0.29%
$ 9.52 billion $ 165,037
Jan 19, 5 AM $ 4.77
-0.02%
$ 9.54 billion $ 164,746