Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhyChain Historical Data

PHY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 PM $5.43
-0.55%
$10.87 billion $74,474
Apr 21, 11 AM $5.46
-0.33%
$10.93 billion $74,556
Apr 21, 10 AM $5.48
+0.38%
$10.97 billion $74,864
Apr 21, 9 AM $5.46
-0.13%
$10.92 billion $74,195
Apr 21, 8 AM $5.47
+0.35%
$10.95 billion $74,329
Apr 21, 7 AM $5.46
+0.20%
$10.93 billion $74,153
Apr 21, 6 AM $5.45
+0.39%
$10.91 billion $74,916
Apr 21, 5 AM $5.43
+0.33%
$10.86 billion $74,816
Apr 21, 4 AM $5.41
+0.19%
$10.82 billion $74,545
Apr 21, 3 AM $5.4
+0.13%
$10.8 billion $74,347
Apr 21, 2 AM $5.39
-0.19%
$10.79 billion $74,489
Apr 21, 1 AM $5.41
+0.09%
$10.82 billion $74,190
Apr 21, 12 AM $5.41
+0.04%
$10.81 billion $74,083
Apr 20, 11 PM $5.41
-0.02%
$10.81 billion $74,413
Apr 20, 10 PM $5.41
-0.22%
$10.81 billion $74,971
Apr 20, 9 PM $5.42
-0.22%
$10.84 billion $76,490
Apr 20, 8 PM $5.43
+0.02%
$10.86 billion $76,527
Apr 20, 7 PM $5.43
-0.07%
$10.86 billion $76,078
Apr 20, 6 PM $5.43
+0.18%
$10.85 billion $76,321
Apr 20, 5 PM $5.42
+0.33%
$10.84 billion $75,798
Apr 20, 4 PM $5.4
-0.50%
$10.8 billion $75,199
Apr 20, 3 PM $5.43
+1.17%
$10.85 billion $75,528
Apr 20, 2 PM $5.36
-0.74%
$10.73 billion $74,614
Apr 20, 1 PM $5.4
+0.15%
$10.81 billion $72,201
Apr 20, 12 PM $5.39
+0.62%
$10.79 billion $72,955
Apr 20, 11 AM $5.36
+0.06%
$10.72 billion $72,875
Apr 20, 10 AM $5.37
-0.11%
$10.74 billion $72,793
Apr 20, 9 AM $5.37
+0.49%
$10.75 billion $74,918
Apr 20, 8 AM $5.35
-0.37%
$10.7 billion $76,509
Apr 20, 7 AM $5.37
+0.09%
$10.73 billion $77,221
Apr 20, 6 AM $5.36
+1.02%
$10.72 billion $76,208
Apr 20, 5 AM $5.3
-0.79%
$10.61 billion $77,360
Apr 20, 4 AM $5.35
-0.06%
$10.69 billion $78,775
Apr 20, 3 AM $5.35
+0.07%
$10.69 billion $79,127
Apr 20, 2 AM $5.33
-0.06%
$10.67 billion $78,825
Apr 20, 1 AM $5.34
+0.13%
$10.69 billion $78,712
Apr 20, 12 AM $5.34
+1.12%
$10.68 billion $78,314
Apr 19, 11 PM $5.29
-0.47%
$10.58 billion $78,641
Apr 19, 10 PM $5.31
-0.56%
$10.63 billion $78,547
Apr 19, 9 PM $5.35
-0.06%
$10.7 billion $77,205
Apr 19, 8 PM $5.35
-0.41%
$10.7 billion $77,740
Apr 19, 7 PM $5.37
+0.04%
$10.74 billion $77,376
Apr 19, 6 PM $5.36
+0.06%
$10.72 billion $77,673
Apr 19, 5 PM $5.36
-0.48%
$10.72 billion $77,928
Apr 19, 4 PM $5.39
-0.70%
$10.78 billion $78,203
Apr 19, 3 PM $5.42
-0.59%
$10.85 billion $78,052
Apr 19, 2 PM $5.46
+0.05%
$10.92 billion $79,339
Apr 19, 1 PM $5.45
+0.42%
$10.91 billion $78,964
Apr 19, 12 PM $5.43
+0.28%
$10.86 billion $77,969
Apr 19, 11 AM $5.42
+0.50%
$10.85 billion $77,799