PhyChain Historical Data

PHY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 4.76
-0.29%
$ 9.52 billion $ 165,037
Jan 19, 5 AM $ 4.77
-0.02%
$ 9.54 billion $ 164,746
Jan 19, 4 AM $ 4.78
-0.13%
$ 9.57 billion $ 164,423
Jan 19, 3 AM $ 4.78
+0.44%
$ 9.56 billion $ 164,287
Jan 19, 2 AM $ 4.76
+0.40%
$ 9.52 billion $ 164,366
Jan 19, 1 AM $ 4.74
+0.36%
$ 9.5 billion $ 164,214
Jan 19, 12 AM $ 4.73
-2.15%
$ 9.46 billion $ 163,710
Jan 18, 11 PM $ 4.84
-3.51%
$ 9.67 billion $ 131,643
Jan 18, 10 PM $ 5.01
+0.02%
$ 10.01 billion $ 128,580
Jan 18, 9 PM $ 5
-0.08%
$ 10.01 billion $ 129,232
Jan 18, 8 PM $ 5
+0.06%
$ 10 billion $ 129,419
Jan 18, 7 PM $ 5
-0.38%
$ 9.99 billion $ 129,047
Jan 18, 6 PM $ 5.01
+0.62%
$ 10.03 billion $ 129,074
Jan 18, 5 PM $ 4.98
-0.16%
$ 9.96 billion $ 129,796
Jan 18, 4 PM $ 5
+0.42%
$ 10.01 billion $ 129,165
Jan 18, 3 PM $ 4.98
+5.93%
$ 9.97 billion $ 114,645
Jan 18, 2 PM $ 4.71
-0.08%
$ 9.42 billion $ 97,729
Jan 18, 1 PM $ 4.71
+0.06%
$ 9.42 billion $ 97,537
Jan 18, 12 PM $ 4.71
+0.02%
$ 9.42 billion $ 98,235
Jan 18, 11 AM $ 4.71
-0.11%
$ 9.42 billion $ 97,881
Jan 18, 10 AM $ 4.72
-0.08%
$ 9.43 billion $ 104,862
Jan 18, 9 AM $ 4.73
+0.04%
$ 9.45 billion $ 121,807
Jan 18, 8 AM $ 4.72
+0.45%
$ 9.45 billion $ 121,430
Jan 18, 7 AM $ 4.7
-0.32%
$ 9.41 billion $ 121,078
Jan 18, 6 AM $ 4.72
+0.02%
$ 9.44 billion $ 120,943
Jan 18, 5 AM $ 4.71
+0.06%
$ 9.43 billion $ 120,783
Jan 18, 4 AM $ 4.71
-0.17%
$ 9.42 billion $ 120,637
Jan 18, 3 AM $ 4.72
+0.19%
$ 9.44 billion $ 120,951
Jan 18, 2 AM $ 4.71
+0.00%
$ 9.42 billion $ 120,448
Jan 18, 1 AM $ 4.71
-0.36%
$ 9.42 billion $ 120,708
Jan 18, 12 AM $ 4.73
-0.17%
$ 9.45 billion $ 120,629
Jan 17, 11 PM $ 4.73
+0.08%
$ 9.47 billion $ 120,217
Jan 17, 10 PM $ 4.74
-0.15%
$ 9.49 billion $ 120,682
Jan 17, 9 PM $ 4.75
-0.08%
$ 9.49 billion $ 120,145
Jan 17, 8 PM $ 4.76
+0.04%
$ 9.51 billion $ 119,955
Jan 17, 7 PM $ 4.75
-0.02%
$ 9.51 billion $ 120,033
Jan 17, 6 PM $ 4.76
-0.46%
$ 9.51 billion $ 119,698
Jan 17, 5 PM $ 4.76
+0.19%
$ 9.52 billion $ 118,969
Jan 17, 4 PM $ 4.75
-0.50%
$ 9.5 billion $ 119,110
Jan 17, 3 PM $ 4.77
+0.34%
$ 9.55 billion $ 119,392
Jan 17, 2 PM $ 4.75
+0.36%
$ 9.5 billion $ 139,736
Jan 17, 1 PM $ 4.73
+0.04%
$ 9.46 billion $ 157,586
Jan 17, 12 PM $ 4.72
-0.13%
$ 9.44 billion $ 156,694
Jan 17, 11 AM $ 4.72
+4.77%
$ 9.45 billion $ 156,469
Jan 17, 10 AM $ 4.51
+3.18%
$ 9.02 billion $ 149,457
Jan 17, 9 AM $ 4.37
+0.07%
$ 8.74 billion $ 132,240
Jan 17, 8 AM $ 4.37
+0.23%
$ 8.74 billion $ 132,496
Jan 17, 7 AM $ 4.36
-0.09%
$ 8.72 billion $ 132,010
Jan 17, 6 AM $ 4.36
-0.16%
$ 8.72 billion $ 132,642
Jan 17, 5 AM $ 4.37
-0.07%
$ 8.74 billion $ 132,299