PhyChain Historical Data

PHY Page 42
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 5.39
+0.06%
$ 10.79 billion $ 77,653
Apr 19, 9 AM $ 5.39
-0.31%
$ 10.78 billion $ 75,786
Apr 19, 8 AM $ 5.41
+0.35%
$ 10.82 billion $ 76,043
Apr 19, 7 AM $ 5.39
-0.46%
$ 10.78 billion $ 76,621
Apr 19, 6 AM $ 5.41
-0.06%
$ 10.83 billion $ 76,737
Apr 19, 5 AM $ 5.43
+0.26%
$ 10.87 billion $ 75,687
Apr 19, 4 AM $ 5.42
+0.11%
$ 10.85 billion $ 75,295
Apr 19, 3 AM $ 5.43
+0.00%
$ 10.85 billion $ 74,719
Apr 19, 2 AM $ 5.43
-0.13%
$ 10.85 billion $ 75,034
Apr 19, 1 AM $ 5.43
-0.02%
$ 10.86 billion $ 75,258
Apr 19, 12 AM $ 5.43
+0.09%
$ 10.87 billion $ 75,690
Apr 18, 11 PM $ 5.43
-0.17%
$ 10.85 billion $ 75,459
Apr 18, 10 PM $ 5.44
-0.17%
$ 10.87 billion $ 75,966
Apr 18, 9 PM $ 5.45
+0.54%
$ 10.89 billion $ 75,681
Apr 18, 8 PM $ 5.42
+0.22%
$ 10.84 billion $ 75,111
Apr 18, 7 PM $ 5.41
+0.15%
$ 10.82 billion $ 75,862
Apr 18, 6 PM $ 5.4
-0.59%
$ 10.8 billion $ 75,450
Apr 18, 5 PM $ 5.43
-0.04%
$ 10.86 billion $ 75,878
Apr 18, 4 PM $ 5.43
-0.35%
$ 10.87 billion $ 77,130
Apr 18, 3 PM $ 5.45
+0.17%
$ 10.9 billion $ 77,485
Apr 18, 2 PM $ 5.44
-0.28%
$ 10.88 billion $ 76,188
Apr 18, 1 PM $ 5.45
+0.09%
$ 10.89 billion $ 78,140
Apr 18, 12 PM $ 5.44
+0.24%
$ 10.89 billion $ 80,522
Apr 18, 11 AM $ 5.43
-0.29%
$ 10.86 billion $ 81,122
Apr 18, 10 AM $ 5.45
-0.96%
$ 10.9 billion $ 81,356
Apr 18, 9 AM $ 5.5
-0.22%
$ 11 billion $ 81,242
Apr 18, 8 AM $ 5.52
-1.20%
$ 11.04 billion $ 80,872
Apr 18, 7 AM $ 5.58
+0.20%
$ 11.17 billion $ 79,165
Apr 18, 6 AM $ 5.58
+0.11%
$ 11.15 billion $ 79,484
Apr 18, 5 AM $ 5.57
-0.02%
$ 11.14 billion $ 79,475
Apr 18, 4 AM $ 5.57
+0.05%
$ 11.14 billion $ 79,612
Apr 18, 3 AM $ 5.57
-0.68%
$ 11.13 billion $ 80,307
Apr 18, 2 AM $ 5.6
-0.20%
$ 11.19 billion $ 81,157
Apr 18, 1 AM $ 5.6
+0.13%
$ 11.21 billion $ 80,821
Apr 18, 12 AM $ 5.6
-0.05%
$ 11.19 billion $ 81,226
Apr 17, 11 PM $ 5.6
-0.62%
$ 11.19 billion $ 81,321
Apr 17, 10 PM $ 5.64
+0.46%
$ 11.27 billion $ 81,278
Apr 17, 9 PM $ 5.61
-0.05%
$ 11.22 billion $ 81,709
Apr 17, 8 PM $ 5.62
-0.35%
$ 11.24 billion $ 82,095
Apr 17, 7 PM $ 5.65
+0.89%
$ 11.3 billion $ 81,985
Apr 17, 6 PM $ 5.6
-0.48%
$ 11.2 billion $ 82,180
Apr 17, 5 PM $ 5.63
-0.90%
$ 11.25 billion $ 81,717
Apr 17, 4 PM $ 5.67
+0.80%
$ 11.35 billion $ 80,287
Apr 17, 3 PM $ 5.64
-0.97%
$ 11.27 billion $ 80,646
Apr 17, 2 PM $ 5.7
+0.98%
$ 11.39 billion $ 81,950
Apr 17, 1 PM $ 5.63
+1.73%
$ 11.26 billion $ 80,186
Apr 17, 12 PM $ 5.53
+0.75%
$ 11.06 billion $ 80,085
Apr 17, 11 AM $ 5.49
+0.66%
$ 10.98 billion $ 79,610
Apr 17, 10 AM $ 5.46
-0.98%
$ 10.91 billion $ 79,012
Apr 17, 9 AM $ 5.51
+0.53%
$ 11.02 billion $ 79,580