PhyChain Historical Data

PHY Page 43
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 5.48
+0.55%
$ 10.96 billion $ 80,515
Apr 17, 7 AM $ 5.45
+0.48%
$ 10.91 billion $ 80,511
Apr 17, 6 AM $ 5.43
+0.35%
$ 10.85 billion $ 80,369
Apr 17, 5 AM $ 5.41
-0.39%
$ 10.82 billion $ 80,062
Apr 17, 4 AM $ 5.43
-0.04%
$ 10.85 billion $ 79,265
Apr 17, 3 AM $ 5.43
+0.09%
$ 10.86 billion $ 78,779
Apr 17, 2 AM $ 5.42
-0.07%
$ 10.84 billion $ 77,577
Apr 17, 1 AM $ 5.43
-0.64%
$ 10.86 billion $ 78,121
Apr 17, 12 AM $ 5.47
-0.78%
$ 10.94 billion $ 77,765
Apr 16, 11 PM $ 5.51
+0.24%
$ 11.03 billion $ 77,684
Apr 16, 10 PM $ 5.5
+0.27%
$ 11 billion $ 76,825
Apr 16, 9 PM $ 5.49
-0.27%
$ 10.97 billion $ 76,982
Apr 16, 8 PM $ 5.5
-1.06%
$ 11 billion $ 76,609
Apr 16, 7 PM $ 5.55
+1.06%
$ 11.1 billion $ 75,896
Apr 16, 6 PM $ 5.49
+1.41%
$ 10.97 billion $ 76,774
Apr 16, 5 PM $ 5.4
+0.39%
$ 10.8 billion $ 76,682
Apr 16, 4 PM $ 5.38
-0.74%
$ 10.76 billion $ 76,388
Apr 16, 3 PM $ 5.42
+1.37%
$ 10.83 billion $ 75,896
Apr 16, 2 PM $ 5.34
+0.13%
$ 10.68 billion $ 74,715
Apr 16, 1 PM $ 5.34
-0.50%
$ 10.68 billion $ 74,773
Apr 16, 12 PM $ 5.37
+0.41%
$ 10.73 billion $ 72,043
Apr 16, 11 AM $ 5.34
+0.09%
$ 10.69 billion $ 72,141
Apr 16, 10 AM $ 5.34
-0.73%
$ 10.68 billion $ 72,555
Apr 16, 9 AM $ 5.38
+1.01%
$ 10.76 billion $ 72,093
Apr 16, 8 AM $ 5.33
+0.06%
$ 10.66 billion $ 70,404
Apr 16, 7 AM $ 5.33
-0.37%
$ 10.66 billion $ 70,235
Apr 16, 6 AM $ 5.35
+0.45%
$ 10.7 billion $ 69,805
Apr 16, 5 AM $ 5.33
+0.09%
$ 10.66 billion $ 70,450
Apr 16, 4 AM $ 5.33
-0.09%
$ 10.65 billion $ 70,524
Apr 16, 3 AM $ 5.33
+0.00%
$ 10.66 billion $ 70,464
Apr 16, 2 AM $ 5.34
+0.56%
$ 10.68 billion $ 70,539
Apr 16, 1 AM $ 5.3
-0.09%
$ 10.59 billion $ 70,121
Apr 16, 12 AM $ 5.3
+0.38%
$ 10.6 billion $ 70,588
Apr 15, 11 PM $ 5.28
-0.13%
$ 10.55 billion $ 71,779
Apr 15, 10 PM $ 5.28
+0.34%
$ 10.57 billion $ 72,522
Apr 15, 9 PM $ 5.27
+0.04%
$ 10.53 billion $ 72,630
Apr 15, 8 PM $ 5.26
-0.74%
$ 10.53 billion $ 72,881
Apr 15, 7 PM $ 5.31
+0.91%
$ 10.61 billion $ 73,396
Apr 15, 6 PM $ 5.25
+0.52%
$ 10.51 billion $ 72,032
Apr 15, 5 PM $ 5.23
+0.04%
$ 10.45 billion $ 72,054
Apr 15, 4 PM $ 5.22
+0.15%
$ 10.44 billion $ 72,432
Apr 15, 3 PM $ 5.21
-0.10%
$ 10.43 billion $ 72,076
Apr 15, 2 PM $ 5.22
+0.75%
$ 10.44 billion $ 71,970
Apr 15, 1 PM $ 5.18
+0.08%
$ 10.37 billion $ 72,669
Apr 15, 12 PM $ 5.18
+0.17%
$ 10.36 billion $ 73,829
Apr 15, 11 AM $ 5.17
+0.51%
$ 10.33 billion $ 73,673
Apr 15, 10 AM $ 5.14
+0.21%
$ 10.28 billion $ 73,793
Apr 15, 9 AM $ 5.13
-0.21%
$ 10.27 billion $ 73,878
Apr 15, 8 AM $ 5.14
+0.37%
$ 10.29 billion $ 73,740
Apr 15, 7 AM $ 5.13
-0.25%
$ 10.26 billion $ 73,748