PhyChain Historical Data

PHY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 4.37
-0.07%
$ 8.74 billion $ 132,299
Jan 17, 4 AM $ 4.38
+0.51%
$ 8.75 billion $ 131,769
Jan 17, 3 AM $ 4.36
-0.37%
$ 8.72 billion $ 131,329
Jan 17, 2 AM $ 4.37
-0.16%
$ 8.75 billion $ 131,139
Jan 17, 1 AM $ 4.38
+0.23%
$ 8.76 billion $ 130,611
Jan 17, 12 AM $ 4.38
-0.09%
$ 8.75 billion $ 130,561
Jan 16, 11 PM $ 4.38
-0.30%
$ 8.76 billion $ 130,450
Jan 16, 10 PM $ 4.39
-0.14%
$ 8.78 billion $ 129,543
Jan 16, 9 PM $ 4.39
-0.11%
$ 8.79 billion $ 129,107
Jan 16, 8 PM $ 4.4
+1.06%
$ 8.8 billion $ 128,980
Jan 16, 7 PM $ 4.36
+0.37%
$ 8.71 billion $ 128,734
Jan 16, 6 PM $ 4.34
-0.05%
$ 8.69 billion $ 128,927
Jan 16, 5 PM $ 4.34
+0.16%
$ 8.69 billion $ 128,714
Jan 16, 4 PM $ 4.33
+0.60%
$ 8.66 billion $ 128,899
Jan 16, 3 PM $ 4.31
+3.41%
$ 8.62 billion $ 128,160
Jan 16, 2 PM $ 3.89
+0.15%
$ 7.78 billion $ 89,559
Jan 16, 1 PM $ 3.89
-0.28%
$ 7.78 billion $ 89,993
Jan 16, 12 PM $ 3.89
-0.13%
$ 7.78 billion $ 89,868
Jan 16, 11 AM $ 3.9
+0.05%
$ 7.79 billion $ 89,644
Jan 16, 10 AM $ 3.89
-0.23%
$ 7.78 billion $ 89,569
Jan 16, 9 AM $ 3.91
-0.18%
$ 7.81 billion $ 89,542
Jan 16, 8 AM $ 3.92
+0.13%
$ 7.83 billion $ 89,909
Jan 16, 7 AM $ 3.91
+0.00%
$ 7.82 billion $ 90,174
Jan 16, 6 AM $ 3.91
-0.05%
$ 7.82 billion $ 89,891
Jan 16, 5 AM $ 3.91
+0.36%
$ 7.83 billion $ 89,954
Jan 16, 4 AM $ 3.89
-0.26%
$ 7.78 billion $ 89,954
Jan 16, 3 AM $ 3.9
-0.38%
$ 7.8 billion $ 90,048
Jan 16, 2 AM $ 3.92
-0.15%
$ 7.83 billion $ 91,148
Jan 16, 1 AM $ 3.92
-0.31%
$ 7.84 billion $ 91,555
Jan 16, 12 AM $ 3.94
+0.25%
$ 7.87 billion $ 91,371
Jan 15, 11 PM $ 3.92
+0.08%
$ 7.85 billion $ 91,244
Jan 15, 10 PM $ 3.91
-0.08%
$ 7.83 billion $ 92,112
Jan 15, 9 PM $ 3.91
+0.49%
$ 7.83 billion $ 92,386
Jan 15, 8 PM $ 3.9
+0.10%
$ 7.8 billion $ 92,214
Jan 15, 7 PM $ 3.9
-0.36%
$ 7.79 billion $ 92,045
Jan 15, 6 PM $ 3.91
-0.51%
$ 7.82 billion $ 92,953
Jan 15, 5 PM $ 3.93
-0.58%
$ 7.85 billion $ 93,080
Jan 15, 4 PM $ 3.95
-0.18%
$ 7.9 billion $ 92,793
Jan 15, 3 PM $ 3.95
-0.35%
$ 7.89 billion $ 92,549
Jan 15, 2 PM $ 3.96
-1.47%
$ 7.92 billion $ 92,208
Jan 15, 1 PM $ 4.02
+0.37%
$ 8.03 billion $ 92,731
Jan 15, 12 PM $ 4
+0.45%
$ 8 billion $ 92,689
Jan 15, 11 AM $ 3.99
-0.15%
$ 7.97 billion $ 93,148
Jan 15, 10 AM $ 4
+0.00%
$ 7.99 billion $ 92,967
Jan 15, 9 AM $ 4
+0.71%
$ 7.99 billion $ 94,010
Jan 15, 8 AM $ 3.97
+0.08%
$ 7.94 billion $ 93,300
Jan 15, 7 AM $ 3.96
+0.35%
$ 7.93 billion $ 93,401
Jan 15, 6 AM $ 3.95
-0.35%
$ 7.9 billion $ 93,045
Jan 15, 5 AM $ 3.96
+0.05%
$ 7.93 billion $ 93,336
Jan 15, 4 AM $ 3.96
+0.46%
$ 7.93 billion $ 93,422