PhyChain Historical Data

PHY Page 44
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 5.14
-0.12%
$ 10.28 billion $ 73,250
Apr 15, 5 AM $ 5.15
-0.08%
$ 10.3 billion $ 73,508
Apr 15, 4 AM $ 5.15
+0.00%
$ 10.3 billion $ 73,280
Apr 15, 3 AM $ 5.15
-0.08%
$ 10.29 billion $ 73,861
Apr 15, 2 AM $ 5.15
-0.35%
$ 10.3 billion $ 73,866
Apr 15, 1 AM $ 5.17
-0.04%
$ 10.33 billion $ 73,892
Apr 15, 12 AM $ 5.17
+0.06%
$ 10.33 billion $ 73,371
Apr 14, 11 PM $ 5.16
+0.16%
$ 10.32 billion $ 72,390
Apr 14, 10 PM $ 5.16
+0.08%
$ 10.31 billion $ 71,571
Apr 14, 9 PM $ 5.16
+0.19%
$ 10.31 billion $ 71,608
Apr 14, 8 PM $ 5.14
-0.33%
$ 10.29 billion $ 71,753
Apr 14, 7 PM $ 5.16
+0.55%
$ 10.33 billion $ 71,801
Apr 14, 6 PM $ 5.13
-1.08%
$ 10.27 billion $ 71,790
Apr 14, 5 PM $ 5.19
+0.04%
$ 10.38 billion $ 71,594
Apr 14, 4 PM $ 5.19
-0.35%
$ 10.38 billion $ 71,390
Apr 14, 3 PM $ 5.21
-0.02%
$ 10.42 billion $ 71,743
Apr 14, 2 PM $ 5.21
-1.23%
$ 10.42 billion $ 71,867
Apr 14, 1 PM $ 5.27
+1.66%
$ 10.55 billion $ 71,193
Apr 14, 12 PM $ 5.18
-0.29%
$ 10.36 billion $ 71,791
Apr 14, 11 AM $ 5.2
-0.08%
$ 10.39 billion $ 71,775
Apr 14, 10 AM $ 5.2
-0.25%
$ 10.39 billion $ 71,844
Apr 14, 9 AM $ 5.21
+0.13%
$ 10.42 billion $ 71,871
Apr 14, 8 AM $ 5.2
+0.21%
$ 10.41 billion $ 71,973
Apr 14, 7 AM $ 5.19
-0.13%
$ 10.39 billion $ 71,936
Apr 14, 6 AM $ 5.2
+0.79%
$ 10.4 billion $ 72,486
Apr 14, 5 AM $ 5.16
-0.08%
$ 10.32 billion $ 71,986
Apr 14, 4 AM $ 5.16
-0.42%
$ 10.33 billion $ 71,759
Apr 14, 3 AM $ 5.18
-0.15%
$ 10.36 billion $ 71,351
Apr 14, 2 AM $ 5.18
-0.04%
$ 10.37 billion $ 71,620
Apr 14, 1 AM $ 5.18
+0.35%
$ 10.36 billion $ 71,988
Apr 14, 12 AM $ 5.16
-1.07%
$ 10.32 billion $ 72,004
Apr 13, 11 PM $ 5.22
+0.12%
$ 10.43 billion $ 71,618
Apr 13, 10 PM $ 5.21
+1.70%
$ 10.42 billion $ 72,282
Apr 13, 9 PM $ 5.13
+0.39%
$ 10.25 billion $ 72,072
Apr 13, 8 PM $ 5.11
-0.51%
$ 10.22 billion $ 71,866
Apr 13, 7 PM $ 5.13
+0.96%
$ 10.27 billion $ 71,724
Apr 13, 6 PM $ 5.08
+0.24%
$ 10.17 billion $ 71,709
Apr 13, 5 PM $ 5.07
-0.22%
$ 10.14 billion $ 71,782
Apr 13, 4 PM $ 5.08
+0.34%
$ 10.16 billion $ 71,737
Apr 13, 3 PM $ 5.06
-0.94%
$ 10.12 billion $ 71,587
Apr 13, 2 PM $ 5.09
+0.10%
$ 10.18 billion $ 71,135
Apr 13, 1 PM $ 5.08
+0.36%
$ 10.15 billion $ 71,995
Apr 13, 12 PM $ 5.06
+0.62%
$ 10.11 billion $ 71,152
Apr 13, 11 AM $ 5.02
+0.08%
$ 10.05 billion $ 71,947
Apr 13, 10 AM $ 5.03
-0.20%
$ 10.05 billion $ 72,519
Apr 13, 9 AM $ 5.03
+0.22%
$ 10.07 billion $ 72,622
Apr 13, 8 AM $ 5.02
-0.22%
$ 10.04 billion $ 72,753
Apr 13, 7 AM $ 5.03
-0.55%
$ 10.06 billion $ 72,971
Apr 13, 6 AM $ 5.06
+0.16%
$ 10.12 billion $ 72,953
Apr 13, 5 AM $ 5.05
+0.52%
$ 10.09 billion $ 73,356