PhyChain Historical Data

PHY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 3.96
+0.05%
$ 7.93 billion $ 93,336
Jan 15, 4 AM $ 3.96
+0.46%
$ 7.93 billion $ 93,422
Jan 15, 3 AM $ 3.94
-0.81%
$ 7.88 billion $ 92,839
Jan 15, 2 AM $ 3.97
-0.72%
$ 7.95 billion $ 92,295
Jan 15, 1 AM $ 4
-0.60%
$ 8.01 billion $ 92,917
Jan 15, 12 AM $ 4.03
-0.20%
$ 8.05 billion $ 92,753
Jan 14, 11 PM $ 4.03
-0.05%
$ 8.08 billion $ 93,192
Jan 14, 10 PM $ 4.03
-0.62%
$ 8.07 billion $ 93,394
Jan 14, 9 PM $ 4.05
-0.17%
$ 8.11 billion $ 97,106
Jan 14, 8 PM $ 4.05
-0.07%
$ 8.1 billion $ 97,423
Jan 14, 7 PM $ 4.05
+0.30%
$ 8.1 billion $ 97,428
Jan 14, 6 PM $ 4.04
+0.00%
$ 8.08 billion $ 95,972
Jan 14, 5 PM $ 4.04
-0.96%
$ 8.08 billion $ 95,688
Jan 14, 4 PM $ 4.08
+0.15%
$ 8.16 billion $ 96,354
Jan 14, 3 PM $ 4.07
-0.27%
$ 8.14 billion $ 96,937
Jan 14, 2 PM $ 4.08
+2.03%
$ 8.16 billion $ 96,623
Jan 14, 1 PM $ 4
-0.40%
$ 7.99 billion $ 96,256
Jan 14, 12 PM $ 4.01
+0.53%
$ 8.02 billion $ 97,752
Jan 14, 11 AM $ 3.99
-0.94%
$ 7.98 billion $ 97,415
Jan 14, 10 AM $ 4.04
-0.35%
$ 8.07 billion $ 97,412
Jan 14, 9 AM $ 4.05
+0.07%
$ 8.1 billion $ 97,004
Jan 14, 8 AM $ 4.04
-0.17%
$ 8.1 billion $ 98,072
Jan 14, 7 AM $ 4.05
-0.10%
$ 8.1 billion $ 97,920
Jan 14, 6 AM $ 4.06
-0.07%
$ 8.12 billion $ 98,055
Jan 14, 5 AM $ 4.07
-0.56%
$ 8.13 billion $ 97,785
Jan 14, 4 AM $ 4.09
-0.85%
$ 8.18 billion $ 98,213
Jan 14, 3 AM $ 4.12
+0.46%
$ 8.24 billion $ 99,028
Jan 14, 2 AM $ 4.1
-0.19%
$ 8.19 billion $ 99,263
Jan 14, 1 AM $ 4.1
+0.27%
$ 8.22 billion $ 99,597
Jan 14, 12 AM $ 4.09
+0.22%
$ 8.19 billion $ 99,142
Jan 13, 11 PM $ 4.09
-0.27%
$ 8.18 billion $ 98,887
Jan 13, 10 PM $ 4.1
+2.40%
$ 8.2 billion $ 98,269
Jan 13, 9 PM $ 4
-0.60%
$ 8.01 billion $ 94,426
Jan 13, 8 PM $ 4.03
-0.25%
$ 8.03 billion $ 93,975
Jan 13, 7 PM $ 4.03
+1.36%
$ 8.06 billion $ 94,375
Jan 13, 6 PM $ 3.97
+0.63%
$ 7.95 billion $ 94,424
Jan 13, 5 PM $ 3.95
-0.58%
$ 7.9 billion $ 94,807
Jan 13, 4 PM $ 3.98
+0.56%
$ 7.97 billion $ 94,747
Jan 13, 3 PM $ 3.96
+0.99%
$ 7.93 billion $ 94,858
Jan 13, 2 PM $ 3.93
+0.56%
$ 7.86 billion $ 95,964
Jan 13, 1 PM $ 3.91
+0.31%
$ 7.81 billion $ 95,949
Jan 13, 12 PM $ 3.89
+0.00%
$ 7.79 billion $ 94,366
Jan 13, 11 AM $ 3.89
+0.05%
$ 7.79 billion $ 94,156
Jan 13, 10 AM $ 3.9
-0.20%
$ 7.78 billion $ 94,335
Jan 13, 9 AM $ 3.9
+0.03%
$ 7.81 billion $ 93,745
Jan 13, 8 AM $ 3.9
+0.59%
$ 7.8 billion $ 92,818
Jan 13, 7 AM $ 3.88
-0.46%
$ 7.75 billion $ 98,736
Jan 13, 6 AM $ 3.89
-0.15%
$ 7.8 billion $ 98,561
Jan 13, 5 AM $ 3.9
+0.41%
$ 7.79 billion $ 98,505
Jan 13, 4 AM $ 3.88
+0.26%
$ 7.76 billion $ 97,801