PhyChain Historical Data

PHY Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 5.02
-0.12%
$ 10.05 billion $ 73,780
Apr 13, 3 AM $ 5.03
+0.10%
$ 10.06 billion $ 73,612
Apr 13, 2 AM $ 5.03
-0.65%
$ 10.05 billion $ 73,340
Apr 13, 1 AM $ 5.05
+0.04%
$ 10.1 billion $ 72,502
Apr 13, 12 AM $ 5.05
+0.58%
$ 10.1 billion $ 72,808
Apr 12, 11 PM $ 5.03
-0.10%
$ 10.05 billion $ 74,337
Apr 12, 10 PM $ 5.03
-0.67%
$ 10.06 billion $ 73,951
Apr 12, 9 PM $ 5.07
-0.04%
$ 10.13 billion $ 73,689
Apr 12, 8 PM $ 5.06
+0.34%
$ 10.13 billion $ 73,288
Apr 12, 7 PM $ 5.05
-0.04%
$ 10.09 billion $ 73,125
Apr 12, 6 PM $ 5.04
-0.18%
$ 10.09 billion $ 73,498
Apr 12, 5 PM $ 5.05
+0.24%
$ 10.1 billion $ 73,320
Apr 12, 4 PM $ 5.04
+0.30%
$ 10.08 billion $ 73,789
Apr 12, 3 PM $ 5.03
+0.16%
$ 10.05 billion $ 74,016
Apr 12, 2 PM $ 5.02
-0.06%
$ 10.03 billion $ 74,114
Apr 12, 1 PM $ 5.02
-0.59%
$ 10.04 billion $ 72,836
Apr 12, 12 PM $ 5.05
-0.12%
$ 10.1 billion $ 72,354
Apr 12, 11 AM $ 5.05
+0.14%
$ 10.11 billion $ 71,871
Apr 12, 10 AM $ 5.05
+0.12%
$ 10.09 billion $ 71,488
Apr 12, 9 AM $ 5.04
+0.06%
$ 10.09 billion $ 71,544
Apr 12, 8 AM $ 5.04
-0.30%
$ 10.07 billion $ 72,893
Apr 12, 7 AM $ 5.05
+0.04%
$ 10.09 billion $ 72,632
Apr 12, 6 AM $ 5.04
-0.14%
$ 10.07 billion $ 72,772
Apr 12, 5 AM $ 5.04
+0.08%
$ 10.09 billion $ 72,398
Apr 12, 4 AM $ 5.04
-0.22%
$ 10.07 billion $ 72,694
Apr 12, 3 AM $ 5.05
-0.20%
$ 10.1 billion $ 72,848
Apr 12, 2 AM $ 5.06
+0.38%
$ 10.11 billion $ 72,818
Apr 12, 1 AM $ 5.04
-1.76%
$ 10.08 billion $ 73,459
Apr 12, 12 AM $ 5.13
-0.21%
$ 10.26 billion $ 73,087
Apr 11, 11 PM $ 5.14
-0.43%
$ 10.28 billion $ 71,758
Apr 11, 10 PM $ 5.17
-0.08%
$ 10.33 billion $ 71,847
Apr 11, 9 PM $ 5.17
+0.12%
$ 10.34 billion $ 71,518
Apr 11, 8 PM $ 5.17
-0.44%
$ 10.34 billion $ 71,621
Apr 11, 7 PM $ 5.19
+0.48%
$ 10.39 billion $ 71,893
Apr 11, 6 PM $ 5.17
+0.72%
$ 10.34 billion $ 71,455
Apr 11, 5 PM $ 5.13
-0.21%
$ 10.26 billion $ 71,649
Apr 11, 4 PM $ 5.13
+0.49%
$ 10.27 billion $ 71,368
Apr 11, 3 PM $ 5.1
+0.12%
$ 10.2 billion $ 71,480
Apr 11, 2 PM $ 5.09
-0.14%
$ 10.18 billion $ 71,885
Apr 11, 1 PM $ 5.1
+0.04%
$ 10.2 billion $ 73,034
Apr 11, 12 PM $ 5.09
-0.29%
$ 10.19 billion $ 73,085
Apr 11, 11 AM $ 5.11
+0.04%
$ 10.21 billion $ 72,612
Apr 11, 10 AM $ 5.11
-0.16%
$ 10.21 billion $ 72,494
Apr 11, 9 AM $ 5.11
+0.24%
$ 10.22 billion $ 72,392
Apr 11, 8 AM $ 5.1
-0.10%
$ 10.21 billion $ 71,610
Apr 11, 7 AM $ 5.11
+0.18%
$ 10.22 billion $ 71,868
Apr 11, 6 AM $ 5.1
-0.06%
$ 10.21 billion $ 71,849
Apr 11, 5 AM $ 5.12
-0.04%
$ 10.23 billion $ 71,545
Apr 11, 4 AM $ 5.12
+0.00%
$ 10.24 billion $ 71,089
Apr 11, 3 AM $ 5.12
-0.33%
$ 10.24 billion $ 70,863