PhyChain Historical Data

PHY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 3.9
+0.41%
$ 7.79 billion $ 98,505
Jan 13, 4 AM $ 3.88
+0.26%
$ 7.76 billion $ 97,801
Jan 13, 3 AM $ 3.88
-0.08%
$ 7.75 billion $ 97,058
Jan 13, 2 AM $ 3.88
-0.05%
$ 7.75 billion $ 96,632
Jan 13, 1 AM $ 3.88
-0.23%
$ 7.76 billion $ 95,325
Jan 13, 12 AM $ 3.89
+0.21%
$ 7.77 billion $ 96,313
Jan 12, 11 PM $ 3.88
+0.08%
$ 7.77 billion $ 97,207
Jan 12, 10 PM $ 3.88
+0.28%
$ 7.76 billion $ 96,785
Jan 12, 9 PM $ 3.86
-0.97%
$ 7.72 billion $ 97,375
Jan 12, 8 PM $ 3.9
-0.36%
$ 7.79 billion $ 97,573
Jan 12, 7 PM $ 3.91
+0.21%
$ 7.82 billion $ 98,960
Jan 12, 6 PM $ 3.9
-0.18%
$ 7.8 billion $ 99,143
Jan 12, 5 PM $ 3.9
-1.26%
$ 7.81 billion $ 98,798
Jan 12, 4 PM $ 3.95
+0.08%
$ 7.91 billion $ 97,868
Jan 12, 3 PM $ 3.95
+0.89%
$ 7.9 billion $ 97,289
Jan 12, 2 PM $ 3.92
+1.08%
$ 7.83 billion $ 95,928
Jan 12, 1 PM $ 3.87
+0.08%
$ 7.74 billion $ 96,039
Jan 12, 12 PM $ 3.87
+0.03%
$ 7.74 billion $ 96,512
Jan 12, 11 AM $ 3.87
+0.70%
$ 7.74 billion $ 96,618
Jan 12, 10 AM $ 3.84
-0.52%
$ 7.69 billion $ 97,007
Jan 12, 9 AM $ 3.87
-0.13%
$ 7.73 billion $ 97,153
Jan 12, 8 AM $ 3.87
-0.03%
$ 7.75 billion $ 96,573
Jan 12, 7 AM $ 3.88
-0.64%
$ 7.77 billion $ 91,039
Jan 12, 6 AM $ 3.91
-0.64%
$ 7.82 billion $ 90,885
Jan 12, 5 AM $ 3.94
-0.18%
$ 7.87 billion $ 90,828
Jan 12, 4 AM $ 3.95
+0.30%
$ 7.9 billion $ 91,383
Jan 12, 3 AM $ 3.93
-0.93%
$ 7.86 billion $ 91,576
Jan 12, 2 AM $ 3.97
+1.79%
$ 7.94 billion $ 91,571
Jan 12, 1 AM $ 3.9
+0.57%
$ 7.8 billion $ 91,638
Jan 12, 12 AM $ 3.88
-1.00%
$ 7.75 billion $ 91,067
Jan 11, 11 PM $ 3.92
+0.59%
$ 7.84 billion $ 90,358
Jan 11, 10 PM $ 3.9
-0.51%
$ 7.79 billion $ 91,034
Jan 11, 9 PM $ 3.91
+0.31%
$ 7.83 billion $ 90,321
Jan 11, 8 PM $ 3.9
-1.14%
$ 7.79 billion $ 90,024
Jan 11, 7 PM $ 3.94
-0.30%
$ 7.88 billion $ 88,096
Jan 11, 6 PM $ 3.96
+0.13%
$ 7.91 billion $ 88,348
Jan 11, 5 PM $ 3.95
-0.15%
$ 7.9 billion $ 88,052
Jan 11, 4 PM $ 3.95
+0.23%
$ 7.91 billion $ 88,711
Jan 11, 3 PM $ 3.94
-0.85%
$ 7.89 billion $ 88,752
Jan 11, 2 PM $ 3.97
+0.33%
$ 7.95 billion $ 88,729
Jan 11, 1 PM $ 3.96
-0.38%
$ 7.92 billion $ 88,617
Jan 11, 12 PM $ 3.97
+0.35%
$ 7.95 billion $ 88,296
Jan 11, 11 AM $ 3.96
+0.23%
$ 7.92 billion $ 88,311
Jan 11, 10 AM $ 3.95
+0.05%
$ 7.9 billion $ 88,481
Jan 11, 9 AM $ 3.95
-0.18%
$ 7.9 billion $ 88,379
Jan 11, 8 AM $ 3.96
+0.28%
$ 7.92 billion $ 88,410
Jan 11, 7 AM $ 3.96
+0.03%
$ 7.91 billion $ 88,268
Jan 11, 6 AM $ 3.95
-0.15%
$ 7.9 billion $ 88,357
Jan 11, 5 AM $ 3.96
+0.20%
$ 7.92 billion $ 88,556
Jan 11, 4 AM $ 3.95
-0.15%
$ 7.9 billion $ 88,190