PhyChain Historical Data

PHY Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 5.14
+0.12%
$ 10.28 billion $ 71,191
Apr 11, 1 AM $ 5.13
-0.02%
$ 10.26 billion $ 70,972
Apr 11, 12 AM $ 5.13
-0.10%
$ 10.27 billion $ 71,649
Apr 10, 11 PM $ 5.14
-0.16%
$ 10.28 billion $ 71,588
Apr 10, 10 PM $ 5.14
-0.31%
$ 10.29 billion $ 71,343
Apr 10, 9 PM $ 5.16
-0.31%
$ 10.32 billion $ 72,628
Apr 10, 8 PM $ 5.17
+0.33%
$ 10.35 billion $ 72,850
Apr 10, 7 PM $ 5.16
+0.12%
$ 10.31 billion $ 72,859
Apr 10, 6 PM $ 5.15
+0.17%
$ 10.3 billion $ 73,197
Apr 10, 5 PM $ 5.14
+0.16%
$ 10.28 billion $ 73,864
Apr 10, 4 PM $ 5.13
+0.45%
$ 10.26 billion $ 73,647
Apr 10, 3 PM $ 5.11
-0.89%
$ 10.21 billion $ 72,919
Apr 10, 2 PM $ 5.15
+1.00%
$ 10.31 billion $ 73,717
Apr 10, 1 PM $ 5.1
+0.16%
$ 10.21 billion $ 72,966
Apr 10, 12 PM $ 5.1
+0.28%
$ 10.19 billion $ 73,132
Apr 10, 11 AM $ 5.08
+0.18%
$ 10.17 billion $ 72,869
Apr 10, 10 AM $ 5.07
-0.16%
$ 10.15 billion $ 73,368
Apr 10, 9 AM $ 5.08
-0.06%
$ 10.16 billion $ 73,518
Apr 10, 8 AM $ 5.08
+0.12%
$ 10.16 billion $ 72,875
Apr 10, 7 AM $ 5.07
-0.35%
$ 10.14 billion $ 72,630
Apr 10, 6 AM $ 5.08
-0.20%
$ 10.17 billion $ 72,810
Apr 10, 5 AM $ 5.09
-0.12%
$ 10.19 billion $ 72,784
Apr 10, 4 AM $ 5.11
+0.41%
$ 10.21 billion $ 72,467
Apr 10, 3 AM $ 5.08
-0.22%
$ 10.17 billion $ 72,466
Apr 10, 2 AM $ 5.09
+0.04%
$ 10.19 billion $ 73,037
Apr 10, 1 AM $ 5.1
-0.04%
$ 10.2 billion $ 73,200
Apr 10, 12 AM $ 5.1
+0.20%
$ 10.2 billion $ 72,762
Apr 9, 11 PM $ 5.09
-0.74%
$ 10.17 billion $ 72,613
Apr 9, 10 PM $ 5.13
+0.02%
$ 10.26 billion $ 72,928
Apr 9, 9 PM $ 5.13
-0.18%
$ 10.27 billion $ 71,839
Apr 9, 8 PM $ 5.15
+0.02%
$ 10.29 billion $ 71,763
Apr 9, 7 PM $ 5.14
+0.10%
$ 10.29 billion $ 71,726
Apr 9, 6 PM $ 5.14
-0.19%
$ 10.28 billion $ 71,630
Apr 9, 5 PM $ 5.15
+0.45%
$ 10.3 billion $ 71,073
Apr 9, 4 PM $ 5.11
-0.37%
$ 10.23 billion $ 71,338
Apr 9, 3 PM $ 5.12
+1.27%
$ 10.24 billion $ 72,052
Apr 9, 2 PM $ 5.06
+0.30%
$ 10.12 billion $ 71,542
Apr 9, 1 PM $ 5.04
-0.06%
$ 10.09 billion $ 71,379
Apr 9, 12 PM $ 5.05
+0.12%
$ 10.1 billion $ 71,978
Apr 9, 11 AM $ 5.04
-0.34%
$ 10.09 billion $ 72,709
Apr 9, 10 AM $ 5.06
-0.33%
$ 10.12 billion $ 71,861
Apr 9, 9 AM $ 5.08
+0.40%
$ 10.16 billion $ 71,517
Apr 9, 8 AM $ 5.06
+0.20%
$ 10.12 billion $ 71,345
Apr 9, 7 AM $ 5.06
+0.00%
$ 10.11 billion $ 71,221
Apr 9, 6 AM $ 5.06
-0.02%
$ 10.11 billion $ 70,720
Apr 9, 5 AM $ 5.06
+0.18%
$ 10.12 billion $ 70,934
Apr 9, 4 AM $ 5.05
+0.06%
$ 10.1 billion $ 71,198
Apr 9, 3 AM $ 5.05
-0.18%
$ 10.1 billion $ 71,174
Apr 9, 2 AM $ 5.06
-0.08%
$ 10.12 billion $ 71,387
Apr 9, 1 AM $ 5.06
-0.32%
$ 10.12 billion $ 71,007