PhyChain Historical Data

PHY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 3.95
-0.15%
$ 7.9 billion $ 88,190
Jan 11, 3 AM $ 3.96
+0.15%
$ 7.91 billion $ 88,680
Jan 11, 2 AM $ 3.95
+0.03%
$ 7.91 billion $ 88,446
Jan 11, 1 AM $ 3.95
+0.00%
$ 7.9 billion $ 88,208
Jan 11, 12 AM $ 3.94
-0.05%
$ 7.89 billion $ 94,269
Jan 10, 11 PM $ 3.95
+0.23%
$ 7.89 billion $ 94,197
Jan 10, 10 PM $ 3.94
-0.38%
$ 7.88 billion $ 94,678
Jan 10, 9 PM $ 3.95
-0.03%
$ 7.9 billion $ 94,739
Jan 10, 8 PM $ 3.95
-0.13%
$ 7.9 billion $ 95,363
Jan 10, 7 PM $ 3.96
-0.03%
$ 7.91 billion $ 95,544
Jan 10, 6 PM $ 3.96
+0.41%
$ 7.93 billion $ 95,288
Jan 10, 5 PM $ 3.95
-0.25%
$ 7.89 billion $ 95,988
Jan 10, 4 PM $ 3.96
+0.15%
$ 7.91 billion $ 95,546
Jan 10, 3 PM $ 3.95
+0.18%
$ 7.9 billion $ 96,543
Jan 10, 2 PM $ 3.95
-0.08%
$ 7.89 billion $ 99,163
Jan 10, 1 PM $ 3.95
-0.48%
$ 7.9 billion $ 100,459
Jan 10, 12 PM $ 3.97
-0.08%
$ 7.94 billion $ 102,488
Jan 10, 11 AM $ 3.97
-0.08%
$ 7.94 billion $ 102,220
Jan 10, 10 AM $ 3.97
+0.25%
$ 7.94 billion $ 101,256
Jan 10, 9 AM $ 3.96
+0.10%
$ 7.91 billion $ 101,260
Jan 10, 8 AM $ 3.95
-0.35%
$ 7.9 billion $ 101,992
Jan 10, 7 AM $ 3.97
+0.46%
$ 7.93 billion $ 102,296
Jan 10, 6 AM $ 3.95
+0.10%
$ 7.9 billion $ 102,560
Jan 10, 5 AM $ 3.95
+0.28%
$ 7.89 billion $ 101,965
Jan 10, 4 AM $ 3.94
-0.23%
$ 7.87 billion $ 102,306
Jan 10, 3 AM $ 3.94
-0.15%
$ 7.89 billion $ 102,461
Jan 10, 2 AM $ 3.95
-0.20%
$ 7.9 billion $ 103,293
Jan 10, 1 AM $ 3.96
+0.13%
$ 7.91 billion $ 103,708
Jan 10, 12 AM $ 3.95
-0.20%
$ 7.9 billion $ 97,773
Jan 9, 11 PM $ 3.96
-0.15%
$ 7.92 billion $ 97,510
Jan 9, 10 PM $ 3.96
+0.28%
$ 7.93 billion $ 97,517
Jan 9, 9 PM $ 3.95
+0.43%
$ 7.9 billion $ 97,200
Jan 9, 8 PM $ 3.94
+0.36%
$ 7.89 billion $ 96,694
Jan 9, 7 PM $ 3.93
-0.43%
$ 7.86 billion $ 97,006
Jan 9, 6 PM $ 3.95
-0.58%
$ 7.91 billion $ 96,556
Jan 9, 5 PM $ 3.98
-1.27%
$ 7.95 billion $ 96,306
Jan 9, 4 PM $ 4.02
+0.70%
$ 8.05 billion $ 96,640
Jan 9, 3 PM $ 3.99
+1.01%
$ 7.97 billion $ 97,724
Jan 9, 2 PM $ 3.95
-0.83%
$ 7.89 billion $ 95,014
Jan 9, 1 PM $ 3.98
+0.38%
$ 7.96 billion $ 93,962
Jan 9, 12 PM $ 3.96
-0.15%
$ 7.93 billion $ 92,097
Jan 9, 11 AM $ 3.97
+0.03%
$ 7.94 billion $ 93,016
Jan 9, 10 AM $ 3.96
+0.10%
$ 7.94 billion $ 93,165
Jan 9, 9 AM $ 3.96
+0.51%
$ 7.91 billion $ 92,971
Jan 9, 8 AM $ 3.93
-1.92%
$ 7.85 billion $ 92,405
Jan 9, 7 AM $ 4
-1.09%
$ 8 billion $ 92,097
Jan 9, 6 AM $ 4.05
+0.20%
$ 8.09 billion $ 93,727
Jan 9, 5 AM $ 4.04
+0.57%
$ 8.07 billion $ 93,927
Jan 9, 4 AM $ 4.01
-0.35%
$ 8.03 billion $ 93,845
Jan 9, 3 AM $ 4.03
+0.67%
$ 8.06 billion $ 94,185