PhyChain Historical Data

PHY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 4.01
-0.35%
$ 8.03 billion $ 93,845
Jan 9, 3 AM $ 4.03
+0.67%
$ 8.06 billion $ 94,185
Jan 9, 2 AM $ 4
+0.35%
$ 8 billion $ 93,572
Jan 9, 1 AM $ 3.99
-1.02%
$ 7.98 billion $ 93,673
Jan 9, 12 AM $ 4.03
+0.60%
$ 8.06 billion $ 93,749
Jan 8, 11 PM $ 4.01
-0.62%
$ 8.02 billion $ 93,756
Jan 8, 10 PM $ 4.02
-0.42%
$ 8.04 billion $ 93,380
Jan 8, 9 PM $ 4.04
+0.67%
$ 8.07 billion $ 93,166
Jan 8, 8 PM $ 4.02
-0.27%
$ 8.04 billion $ 93,229
Jan 8, 7 PM $ 4.03
-0.15%
$ 8.06 billion $ 92,475
Jan 8, 6 PM $ 4.03
-1.30%
$ 8.07 billion $ 93,042
Jan 8, 5 PM $ 4.09
+1.19%
$ 8.18 billion $ 93,046
Jan 8, 4 PM $ 4.04
+0.72%
$ 8.07 billion $ 92,941
Jan 8, 3 PM $ 4
+1.39%
$ 7.99 billion $ 90,496
Jan 8, 2 PM $ 3.94
-0.05%
$ 7.88 billion $ 94,202
Jan 8, 1 PM $ 3.94
+0.25%
$ 7.88 billion $ 95,728
Jan 8, 12 PM $ 3.93
-0.61%
$ 7.85 billion $ 95,997
Jan 8, 11 AM $ 3.94
-0.73%
$ 7.89 billion $ 95,750
Jan 8, 10 AM $ 3.98
+0.45%
$ 7.95 billion $ 96,114
Jan 8, 9 AM $ 3.96
-0.68%
$ 7.92 billion $ 96,456
Jan 8, 8 AM $ 3.98
-0.57%
$ 7.96 billion $ 97,220
Jan 8, 7 AM $ 4
+0.45%
$ 8 billion $ 98,267
Jan 8, 6 AM $ 3.99
-1.48%
$ 7.98 billion $ 96,401
Jan 8, 5 AM $ 4.05
-0.78%
$ 8.09 billion $ 96,516
Jan 8, 4 AM $ 4.08
+0.54%
$ 8.16 billion $ 96,668
Jan 8, 3 AM $ 4.06
-0.88%
$ 8.13 billion $ 95,813
Jan 8, 2 AM $ 4.09
-0.78%
$ 8.18 billion $ 95,900
Jan 8, 1 AM $ 4.13
+0.59%
$ 8.25 billion $ 95,876
Jan 8, 12 AM $ 4.1
+0.29%
$ 8.2 billion $ 96,633
Jan 7, 11 PM $ 4.09
-0.02%
$ 8.19 billion $ 96,566
Jan 7, 10 PM $ 4.11
-0.24%
$ 8.21 billion $ 97,657
Jan 7, 9 PM $ 4.11
+0.17%
$ 8.23 billion $ 97,856
Jan 7, 8 PM $ 4.12
-0.77%
$ 8.23 billion $ 99,188
Jan 7, 7 PM $ 4.15
+0.56%
$ 8.3 billion $ 99,989
Jan 7, 6 PM $ 4.13
-0.22%
$ 8.26 billion $ 100,287
Jan 7, 5 PM $ 4.14
-0.51%
$ 8.27 billion $ 101,787
Jan 7, 4 PM $ 4.16
+0.43%
$ 8.33 billion $ 109,840
Jan 7, 3 PM $ 4.14
-1.45%
$ 8.29 billion $ 126,974
Jan 7, 2 PM $ 4.21
-0.76%
$ 8.42 billion $ 123,683
Jan 7, 1 PM $ 4.23
-0.12%
$ 8.47 billion $ 121,858
Jan 7, 12 PM $ 4.24
-0.19%
$ 8.49 billion $ 121,480
Jan 7, 11 AM $ 4.25
+0.12%
$ 8.51 billion $ 120,584
Jan 7, 10 AM $ 4.25
+0.24%
$ 8.49 billion $ 120,499
Jan 7, 9 AM $ 4.24
-1.92%
$ 8.47 billion $ 120,005
Jan 7, 8 AM $ 4.32
+0.33%
$ 8.64 billion $ 119,378
Jan 7, 7 AM $ 4.3
+0.65%
$ 8.61 billion $ 118,988
Jan 7, 6 AM $ 4.27
+0.47%
$ 8.55 billion $ 119,038
Jan 7, 5 AM $ 4.26
-0.16%
$ 8.51 billion $ 119,613
Jan 7, 4 AM $ 4.27
-0.33%
$ 8.54 billion $ 119,416
Jan 7, 3 AM $ 4.28
-0.33%
$ 8.56 billion $ 119,718