PhyChain Historical Data

PHY Page 47
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 5.08
-0.31%
$ 10.16 billion $ 71,289
Apr 8, 11 PM $ 5.09
-0.14%
$ 10.19 billion $ 71,401
Apr 8, 10 PM $ 5.11
-0.45%
$ 10.21 billion $ 72,923
Apr 8, 9 PM $ 5.13
+0.39%
$ 10.26 billion $ 78,509
Apr 8, 8 PM $ 5.11
-0.23%
$ 10.21 billion $ 78,068
Apr 8, 7 PM $ 5.11
+0.08%
$ 10.23 billion $ 77,896
Apr 8, 6 PM $ 5.11
-1.10%
$ 10.23 billion $ 78,654
Apr 8, 5 PM $ 5.16
+0.14%
$ 10.32 billion $ 78,129
Apr 8, 4 PM $ 5.15
+0.33%
$ 10.31 billion $ 78,586
Apr 8, 3 PM $ 5.14
+0.33%
$ 10.27 billion $ 78,686
Apr 8, 2 PM $ 5.11
-1.88%
$ 10.23 billion $ 78,589
Apr 8, 1 PM $ 5.21
-0.48%
$ 10.43 billion $ 78,759
Apr 8, 12 PM $ 5.24
+0.17%
$ 10.48 billion $ 78,092
Apr 8, 11 AM $ 5.22
-0.32%
$ 10.45 billion $ 79,403
Apr 8, 10 AM $ 5.25
+0.23%
$ 10.5 billion $ 79,360
Apr 8, 9 AM $ 5.24
-0.11%
$ 10.47 billion $ 80,641
Apr 8, 8 AM $ 5.24
+0.15%
$ 10.48 billion $ 81,437
Apr 8, 7 AM $ 5.23
-0.06%
$ 10.45 billion $ 82,639
Apr 8, 6 AM $ 5.23
-0.40%
$ 10.46 billion $ 82,455
Apr 8, 5 AM $ 5.25
+0.52%
$ 10.5 billion $ 82,328
Apr 8, 4 AM $ 5.22
+0.64%
$ 10.45 billion $ 82,478
Apr 8, 3 AM $ 5.19
-0.23%
$ 10.38 billion $ 82,510
Apr 8, 2 AM $ 5.2
+0.12%
$ 10.41 billion $ 81,475
Apr 8, 1 AM $ 5.2
+0.29%
$ 10.4 billion $ 81,429
Apr 8, 12 AM $ 5.18
-0.92%
$ 10.37 billion $ 80,979
Apr 7, 11 PM $ 5.23
+0.64%
$ 10.46 billion $ 80,849
Apr 7, 10 PM $ 5.2
+2.51%
$ 10.39 billion $ 79,689
Apr 7, 9 PM $ 5.07
+1.42%
$ 10.14 billion $ 74,251
Apr 7, 8 PM $ 5
+0.30%
$ 9.99 billion $ 74,625
Apr 7, 7 PM $ 4.99
+0.99%
$ 9.97 billion $ 74,915
Apr 7, 6 PM $ 4.94
-0.50%
$ 9.87 billion $ 74,380
Apr 7, 5 PM $ 4.96
+0.59%
$ 9.92 billion $ 74,938
Apr 7, 4 PM $ 4.93
+0.31%
$ 9.86 billion $ 74,166
Apr 7, 3 PM $ 4.92
+0.00%
$ 9.84 billion $ 73,703
Apr 7, 2 PM $ 4.93
-0.44%
$ 9.85 billion $ 73,768
Apr 7, 1 PM $ 4.95
-0.28%
$ 9.9 billion $ 74,257
Apr 7, 12 PM $ 4.96
+0.14%
$ 9.93 billion $ 74,192
Apr 7, 11 AM $ 4.95
-0.14%
$ 9.91 billion $ 72,352
Apr 7, 10 AM $ 4.95
-1.00%
$ 9.91 billion $ 72,847
Apr 7, 9 AM $ 5
-0.06%
$ 10.01 billion $ 71,683
Apr 7, 8 AM $ 5.01
+0.50%
$ 10.01 billion $ 71,797
Apr 7, 7 AM $ 4.98
+0.28%
$ 9.96 billion $ 69,877
Apr 7, 6 AM $ 4.98
+0.04%
$ 9.95 billion $ 70,782
Apr 7, 5 AM $ 4.97
-0.56%
$ 9.95 billion $ 71,197
Apr 7, 4 AM $ 5
+0.14%
$ 10 billion $ 71,329
Apr 7, 3 AM $ 4.99
+0.00%
$ 9.99 billion $ 71,582
Apr 7, 2 AM $ 4.99
+0.10%
$ 9.98 billion $ 71,538
Apr 7, 1 AM $ 4.98
-0.58%
$ 9.96 billion $ 72,722
Apr 7, 12 AM $ 5.02
+0.08%
$ 10.04 billion $ 72,732
Apr 6, 11 PM $ 5.01
+0.34%
$ 10.03 billion $ 73,844