PhyChain Historical Data

PHY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 4.28
-0.33%
$ 8.56 billion $ 119,718
Jan 7, 2 AM $ 4.3
+0.42%
$ 8.59 billion $ 120,279
Jan 7, 1 AM $ 4.28
-0.95%
$ 8.56 billion $ 119,994
Jan 7, 12 AM $ 4.33
-0.55%
$ 8.66 billion $ 119,137
Jan 6, 11 PM $ 4.36
+0.76%
$ 8.73 billion $ 119,547
Jan 6, 10 PM $ 4.33
+0.44%
$ 8.66 billion $ 117,056
Jan 6, 9 PM $ 4.31
+0.98%
$ 8.62 billion $ 116,701
Jan 6, 8 PM $ 4.27
+1.55%
$ 8.54 billion $ 115,718
Jan 6, 7 PM $ 4.21
-0.94%
$ 8.41 billion $ 115,378
Jan 6, 6 PM $ 4.24
+1.65%
$ 8.49 billion $ 115,191
Jan 6, 5 PM $ 4.18
-3.04%
$ 8.37 billion $ 114,662
Jan 6, 4 PM $ 4.31
+2.38%
$ 8.62 billion $ 106,267
Jan 6, 3 PM $ 4.21
+0.14%
$ 8.42 billion $ 89,438
Jan 6, 2 PM $ 4.2
+0.10%
$ 8.41 billion $ 89,195
Jan 6, 1 PM $ 4.2
-0.17%
$ 8.4 billion $ 90,035
Jan 6, 12 PM $ 4.21
+0.05%
$ 8.42 billion $ 90,619
Jan 6, 11 AM $ 4.21
-0.02%
$ 8.41 billion $ 91,418
Jan 6, 10 AM $ 4.21
+0.00%
$ 8.42 billion $ 91,758
Jan 6, 9 AM $ 4.21
+0.12%
$ 8.41 billion $ 92,514
Jan 6, 8 AM $ 4.2
-0.05%
$ 8.4 billion $ 92,619
Jan 6, 7 AM $ 4.2
+0.00%
$ 8.41 billion $ 92,056
Jan 6, 6 AM $ 4.21
+0.02%
$ 8.41 billion $ 92,063
Jan 6, 5 AM $ 4.21
+0.17%
$ 8.42 billion $ 92,088
Jan 6, 4 AM $ 4.21
+0.10%
$ 8.42 billion $ 92,158
Jan 6, 3 AM $ 4.2
-0.02%
$ 8.41 billion $ 92,042
Jan 6, 2 AM $ 4.21
+0.02%
$ 8.41 billion $ 91,606
Jan 6, 1 AM $ 4.21
+0.02%
$ 8.42 billion $ 91,635
Jan 6, 12 AM $ 4.21
+0.12%
$ 8.42 billion $ 91,878
Jan 5, 11 PM $ 4.2
-0.14%
$ 8.41 billion $ 91,578
Jan 5, 10 PM $ 4.21
+0.14%
$ 8.42 billion $ 92,545
Jan 5, 9 PM $ 4.21
-0.07%
$ 8.41 billion $ 92,855
Jan 5, 8 PM $ 4.2
+0.05%
$ 8.41 billion $ 92,917
Jan 5, 7 PM $ 4.21
+0.00%
$ 8.42 billion $ 93,424
Jan 5, 6 PM $ 4.2
-0.10%
$ 8.41 billion $ 93,050
Jan 5, 5 PM $ 4.21
+0.02%
$ 8.42 billion $ 92,449
Jan 5, 4 PM $ 4.21
+0.02%
$ 8.42 billion $ 92,027
Jan 5, 3 PM $ 4.2
+0.00%
$ 8.4 billion $ 92,332
Jan 5, 2 PM $ 4.2
+1.18%
$ 8.4 billion $ 92,631
Jan 5, 1 PM $ 4.15
-0.67%
$ 8.33 billion $ 92,465
Jan 5, 12 PM $ 4.18
-0.31%
$ 8.36 billion $ 92,838
Jan 5, 11 AM $ 4.19
-0.31%
$ 8.38 billion $ 92,930
Jan 5, 10 AM $ 4.2
+0.02%
$ 8.4 billion $ 92,109
Jan 5, 9 AM $ 4.21
+0.02%
$ 8.41 billion $ 91,848
Jan 5, 8 AM $ 4.21
+0.24%
$ 8.41 billion $ 92,872
Jan 5, 7 AM $ 4.19
+0.41%
$ 8.38 billion $ 94,303
Jan 5, 6 AM $ 4.17
+0.14%
$ 8.35 billion $ 94,402
Jan 5, 5 AM $ 4.18
+0.02%
$ 8.36 billion $ 94,071
Jan 5, 4 AM $ 4.18
-0.52%
$ 8.36 billion $ 94,441
Jan 5, 3 AM $ 4.2
+0.05%
$ 8.41 billion $ 95,189
Jan 5, 2 AM $ 4.21
+0.05%
$ 8.41 billion $ 95,507