PhyChain Historical Data

PHY Page 48
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 5.01
-1.05%
$ 10.03 billion $ 73,277
Apr 6, 9 PM $ 5.06
-0.53%
$ 10.13 billion $ 72,842
Apr 6, 8 PM $ 5.09
+0.06%
$ 10.19 billion $ 72,556
Apr 6, 7 PM $ 5.08
-0.24%
$ 10.15 billion $ 72,487
Apr 6, 6 PM $ 5.09
+0.08%
$ 10.18 billion $ 72,787
Apr 6, 5 PM $ 5.08
-0.27%
$ 10.17 billion $ 72,937
Apr 6, 4 PM $ 5.1
-0.51%
$ 10.19 billion $ 72,956
Apr 6, 3 PM $ 5.12
+0.16%
$ 10.23 billion $ 73,107
Apr 6, 2 PM $ 5.12
+0.18%
$ 10.23 billion $ 75,761
Apr 6, 1 PM $ 5.11
+0.26%
$ 10.22 billion $ 74,883
Apr 6, 12 PM $ 5.1
-0.51%
$ 10.19 billion $ 75,486
Apr 6, 11 AM $ 5.12
-0.29%
$ 10.23 billion $ 75,801
Apr 6, 10 AM $ 5.13
+0.04%
$ 10.26 billion $ 75,116
Apr 6, 9 AM $ 5.13
+0.98%
$ 10.25 billion $ 75,260
Apr 6, 8 AM $ 5.08
-0.37%
$ 10.16 billion $ 75,021
Apr 6, 7 AM $ 5.1
+0.16%
$ 10.2 billion $ 74,766
Apr 6, 6 AM $ 5.09
+0.30%
$ 10.18 billion $ 73,973
Apr 6, 5 AM $ 5.08
-0.04%
$ 10.15 billion $ 73,741
Apr 6, 4 AM $ 5.07
-0.08%
$ 10.15 billion $ 73,646
Apr 6, 3 AM $ 5.07
-0.24%
$ 10.15 billion $ 74,052
Apr 6, 2 AM $ 5.08
+0.91%
$ 10.17 billion $ 74,274
Apr 6, 1 AM $ 5.04
-0.16%
$ 10.08 billion $ 73,611
Apr 6, 12 AM $ 5.05
+0.42%
$ 10.1 billion $ 73,690
Apr 5, 11 PM $ 5.02
+0.94%
$ 10.05 billion $ 72,627
Apr 5, 10 PM $ 4.98
+0.95%
$ 9.95 billion $ 72,781
Apr 5, 9 PM $ 4.93
-0.30%
$ 9.86 billion $ 72,492
Apr 5, 8 PM $ 4.94
+0.12%
$ 9.88 billion $ 72,926
Apr 5, 7 PM $ 4.93
-0.22%
$ 9.86 billion $ 72,989
Apr 5, 6 PM $ 4.94
+0.22%
$ 9.89 billion $ 72,669
Apr 5, 5 PM $ 4.93
+0.33%
$ 9.87 billion $ 72,245
Apr 5, 4 PM $ 4.92
-0.02%
$ 9.84 billion $ 71,971
Apr 5, 3 PM $ 4.92
+0.84%
$ 9.83 billion $ 72,034
Apr 5, 2 PM $ 4.88
-0.27%
$ 9.76 billion $ 68,681
Apr 5, 1 PM $ 4.89
+0.53%
$ 9.78 billion $ 68,542
Apr 5, 12 PM $ 4.86
-1.34%
$ 9.72 billion $ 67,932
Apr 5, 11 AM $ 4.92
+0.00%
$ 9.85 billion $ 68,030
Apr 5, 10 AM $ 4.92
-0.10%
$ 9.85 billion $ 69,096
Apr 5, 9 AM $ 4.93
+0.04%
$ 9.86 billion $ 70,002
Apr 5, 8 AM $ 4.93
+0.22%
$ 9.86 billion $ 70,222
Apr 5, 7 AM $ 4.92
-0.43%
$ 9.83 billion $ 70,892
Apr 5, 6 AM $ 4.94
+0.16%
$ 9.88 billion $ 71,136
Apr 5, 5 AM $ 4.93
-0.80%
$ 9.87 billion $ 71,305
Apr 5, 4 AM $ 4.98
-0.10%
$ 9.95 billion $ 71,236
Apr 5, 3 AM $ 4.98
-0.26%
$ 9.96 billion $ 70,113
Apr 5, 2 AM $ 4.99
+0.28%
$ 9.98 billion $ 69,713
Apr 5, 1 AM $ 4.98
+0.02%
$ 9.96 billion $ 69,263
Apr 5, 12 AM $ 4.98
-0.14%
$ 9.96 billion $ 69,219
Apr 4, 11 PM $ 4.99
-0.22%
$ 9.97 billion $ 69,352
Apr 4, 10 PM $ 5
-0.06%
$ 9.99 billion $ 70,022
Apr 4, 9 PM $ 5
+0.06%
$ 10 billion $ 71,473