PhyChain Historical Data

PHY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 4.2
+0.05%
$ 8.41 billion $ 95,189
Jan 5, 2 AM $ 4.21
+0.05%
$ 8.41 billion $ 95,507
Jan 5, 1 AM $ 4.21
+1.59%
$ 8.42 billion $ 95,535
Jan 5, 12 AM $ 4.14
+0.90%
$ 8.28 billion $ 95,580
Jan 4, 11 PM $ 4.11
+0.17%
$ 8.21 billion $ 96,225
Jan 4, 10 PM $ 4.1
-0.36%
$ 8.2 billion $ 96,734
Jan 4, 9 PM $ 4.12
+0.15%
$ 8.23 billion $ 96,826
Jan 4, 8 PM $ 4.11
+0.54%
$ 8.22 billion $ 96,517
Jan 4, 7 PM $ 4.09
-0.22%
$ 8.18 billion $ 95,766
Jan 4, 6 PM $ 4.1
-0.32%
$ 8.2 billion $ 96,072
Jan 4, 5 PM $ 4.12
+0.19%
$ 8.23 billion $ 96,306
Jan 4, 4 PM $ 4.1
-0.02%
$ 8.21 billion $ 95,857
Jan 4, 3 PM $ 4.11
+0.07%
$ 8.21 billion $ 96,072
Jan 4, 2 PM $ 4.1
-0.61%
$ 8.21 billion $ 96,072
Jan 4, 1 PM $ 4.13
-0.63%
$ 8.26 billion $ 96,063
Jan 4, 12 PM $ 4.16
+1.14%
$ 8.32 billion $ 95,645
Jan 4, 11 AM $ 4.11
+0.19%
$ 8.21 billion $ 95,163
Jan 4, 10 AM $ 4.11
+0.24%
$ 8.21 billion $ 95,263
Jan 4, 9 AM $ 4.1
+0.66%
$ 8.2 billion $ 95,925
Jan 4, 8 AM $ 4.07
+0.17%
$ 8.15 billion $ 95,216
Jan 4, 7 AM $ 4.07
+0.10%
$ 8.13 billion $ 93,495
Jan 4, 6 AM $ 4.06
+0.17%
$ 8.13 billion $ 93,143
Jan 4, 5 AM $ 4.06
+0.40%
$ -- $ 93,167
Jan 4, 4 AM $ 4.05
+0.12%
$ -- $ 92,771
Jan 4, 3 AM $ 4.04
+1.48%
$ -- $ 92,346
Jan 4, 2 AM $ 3.99
-0.25%
$ -- $ 92,033
Jan 4, 1 AM $ 4
-0.37%
$ -- $ 91,738
Jan 4, 12 AM $ 4.01
+1.11%
$ -- $ 92,735
Jan 3, 11 PM $ 3.97
+0.40%
$ 7.93 billion $ 92,556
Jan 3, 10 PM $ 3.95
+0.13%
$ 7.9 billion $ 92,544
Jan 3, 9 PM $ 3.95
+0.08%
$ 7.9 billion $ 91,864
Jan 3, 8 PM $ 3.95
+0.08%
$ 7.89 billion $ 92,286
Jan 3, 7 PM $ 3.94
-0.10%
$ 7.88 billion $ 93,046
Jan 3, 6 PM $ 3.95
+0.46%
$ 7.9 billion $ 92,253
Jan 3, 5 PM $ 3.94
+0.10%
$ 7.87 billion $ 92,339
Jan 3, 4 PM $ 3.93
-0.25%
$ 7.87 billion $ 93,248
Jan 3, 3 PM $ 3.94
-0.18%
$ 7.89 billion $ 93,890
Jan 3, 2 PM $ 3.95
+0.23%
$ 7.89 billion $ 94,193
Jan 3, 1 PM $ 3.94
+0.20%
$ 7.89 billion $ 95,230
Jan 3, 12 PM $ 3.93
+0.25%
$ 7.87 billion $ 94,430
Jan 3, 11 AM $ 3.92
-0.30%
$ 7.85 billion $ 94,393
Jan 3, 10 AM $ 3.94
-0.35%
$ 7.88 billion $ 94,047
Jan 3, 9 AM $ 3.96
+0.20%
$ 7.91 billion $ 94,119
Jan 3, 8 AM $ 3.94
+0.61%
$ 7.89 billion $ 94,081
Jan 3, 7 AM $ 3.92
-0.91%
$ 7.84 billion $ 94,567
Jan 3, 6 AM $ 3.96
-0.78%
$ 7.91 billion $ 95,013
Jan 3, 5 AM $ 3.99
-0.82%
$ 7.98 billion $ 94,677
Jan 3, 4 AM $ 4.02
+0.55%
$ 8.05 billion $ 94,217
Jan 3, 3 AM $ 4.01
+0.81%
$ 7.99 billion $ 93,653
Jan 3, 2 AM $ 3.98
-0.15%
$ 7.96 billion $ 93,598