Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2026 $3.97
+0.61%
$7.93 billion $92,556
Jan 2, 2026 $3.94
+6.72%
$7.88 billion $91,928
Jan 1, 2026 $3.69
+2.02%
$7.38 billion $90,291
Dec 31, 2025 $3.61
-1.95%
$7.24 billion $86,432
Dec 30, 2025 $3.67
+1.05%
$7.37 billion $87,417
Dec 29, 2025 $3.64
-0.57%
$7.27 billion $85,740
Dec 28, 2025 $3.67
-0.19%
$7.32 billion $88,920
Dec 27, 2025 $3.66
+1.05%
$7.36 billion $85,758
Dec 26, 2025 $3.63
+0.86%
$7.24 billion $95,636
Dec 25, 2025 $3.62
-1.04%
$7.2 billion $84,490
Dec 24, 2025 $3.67
-0.41%
$7.32 billion $88,170
Dec 23, 2025 $3.69
-1.31%
$7.36 billion $86,398
Dec 22, 2025 $3.75
-0.79%
$7.48 billion $91,877
Dec 21, 2025 $3.76
-0.84%
$7.55 billion $90,708
Dec 20, 2025 $3.8
+4.57%
$7.59 billion $91,604
Dec 19, 2025 $3.63
+11.79%
$7.27 billion $103,795
Dec 18, 2025 $3.27
+7.68%
$6.5 billion $113,347
Dec 17, 2025 $3.04
-3.06%
$6.06 billion $121,531
Dec 16, 2025 $3.13
+1.49%
$6.27 billion $114,406
Dec 15, 2025 $3.07
-4.39%
$6.18 billion $116,108
Dec 14, 2025 $3.23
-1.88%
$6.43 billion $109,521
Dec 13, 2025 $3.29
+0.83%
$6.58 billion $110,546
Dec 12, 2025 $3.26
-1.33%
$6.53 billion $119,048
Dec 11, 2025 $3.31
+28.15%
$6.62 billion $368,349
Dec 10, 2025 $2.58
+12.08%
$5.16 billion $176,875
Dec 9, 2025 $2.3
+1.86%
$4.6 billion $66,227
Dec 8, 2025 $2.26
+1.35%
$4.52 billion $62,073
Dec 7, 2025 $2.23
+0.68%
$4.46 billion $64,995
Dec 6, 2025 $2.21
-0.32%
$4.43 billion $58,676
Dec 5, 2025 $2.22
-2.88%
$4.44 billion $58,877
Dec 4, 2025 $2.29
-4.51%
$4.57 billion $61,031
Dec 3, 2025 $2.4
+2.22%
$4.8 billion $67,876
Dec 2, 2025 $2.35
+5.91%
$4.69 billion $67,239
Dec 1, 2025 $2.21
-5.78%
$4.43 billion $82,790
Nov 30, 2025 $2.39
-0.46%
$4.7 billion $59,007
Nov 29, 2025 $2.4
+1.05%
$4.8 billion $61,121
Nov 28, 2025 $2.39
-0.67%
$4.75 billion $68,777
Nov 27, 2025 $2.4
-0.82%
$4.8 billion $61,257
Nov 26, 2025 $2.43
-6.47%
$4.85 billion $71,144
Nov 25, 2025 $2.6
-0.99%
$5.19 billion $72,185
Nov 24, 2025 $2.64
+9.46%
$5.25 billion $93,242
Nov 23, 2025 $2.45
+6.43%
$4.83 billion $161,432
Nov 22, 2025 $2.31
+0.52%
$4.6 billion $150,157
Nov 21, 2025 $2.26
+3.90%
$4.6 billion $321,294
Nov 20, 2025 $2.22
+8.32%
$4.35 billion $214,799
Nov 19, 2025 $2.05
-4.83%
$4.1 billion $174,104
Nov 18, 2025 $2.16
+2.79%
$4.31 billion $209,632
Nov 17, 2025 $2.1
-2.29%
$4.21 billion $241,501
Nov 16, 2025 $2.15
+3.41%
$4.31 billion $193,528
Nov 15, 2025 $2.08
-0.19%
$4.15 billion $154,519