Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 AM $0.0000384
-7.25%
$76,800 $708,523
Jul 14, 5 AM $0.0000414
+0.73%
$82,800 $709,240
Jul 14, 4 AM $0.0000411
+1.48%
$82,200 $709,965
Jul 14, 3 AM $0.0000408
-2.86%
$81,600 $709,497
Jul 14, 2 AM $0.000042
+7.97%
$84,000 $709,553
Jul 14, 1 AM $0.0000391
+2.89%
$78,200 $709,446
Jul 14, 12 AM $0.000038
-4.28%
$76,000 $709,778
Jul 13, 11 PM $0.0000401
-5.87%
$80,200 $709,915
Jul 13, 10 PM $0.0000426
-0.70%
$85,200 $710,170
Jul 13, 9 PM $0.0000416
-4.15%
$83,200 $704,260
Jul 13, 8 PM $0.0000434
+0.93%
$86,800 $704,608
Jul 13, 7 PM $0.0000432
+1.17%
$86,400 $703,873
Jul 13, 6 PM $0.0000426
-4.27%
$85,200 $703,782
Jul 13, 5 PM $0.0000448
-1.10%
$89,600 $723,804
Jul 13, 4 PM $0.0000451
-4.85%
$90,200 $904,121
Jul 13, 3 PM $0.0000561
-16.77%
$112,200 $615,565
Jul 13, 2 PM $0.0000673
-7.81%
$134,600 $614,874
Jul 13, 1 PM $0.0000739
+3.07%
$147,800 $615,093
Jul 13, 12 PM $0.0000718
+2.57%
$143,600 $614,712
Jul 13, 11 AM $0.0000704
-10.55%
$140,800 $615,108
Jul 13, 10 AM $0.0000787
+8.25%
$157,400 $614,339
Jul 13, 9 AM $0.0000746
-17.66%
$149,200 $614,340
Jul 13, 8 AM $0.00009
-4.76%
$180,000 $614,723
Jul 13, 7 AM $0.0000937
-3.00%
$187,400 $272,659
Jul 13, 6 AM $0.0000966
+0.00%
$193,200 $272,119
Jul 13, 5 AM $0.0000967
+2.55%
$193,400 $271,824
Jul 13, 4 AM $0.000102
-1.26%
$203,800 $271,625
Jul 13, 3 AM $0.000105
+6.62%
$209,400 $272,135
Jul 13, 2 AM $0.0000984
-6.91%
$196,800 $272,048
Jul 13, 1 AM $0.000106
+4.75%
$211,600 $272,002
Jul 13, 12 AM $0.000102
+1.30%
$203,000 $271,450
Jul 12, 11 PM $0.0001
+3.94%
$200,400 $271,265
Jul 12, 10 PM $0.0000964
+1.15%
$192,800 $271,095
Jul 12, 9 PM $0.0000952
+2.04%
$190,400 $270,981
Jul 12, 8 PM $0.0000932
+4.48%
$186,400 $271,807
Jul 12, 7 PM $0.0000901
-9.81%
$180,200 $272,187
Jul 12, 6 PM $0.0000999
-3.48%
$199,800 $272,566
Jul 12, 5 PM $0.000113
+20.96%
$226,200 $252,563
Jul 12, 4 PM $0.0000926
-4.14%
$185,200 $71,840
Jul 12, 3 PM $0.000119
+5.66%
$238,800 $731,185
Jul 12, 2 PM $0.000112
-12.10%
$223,800 $730,927
Jul 12, 1 PM $0.000127
-6.39%
$254,800 $730,976
Jul 12, 12 PM $0.000136
+5.83%
$272,400 $730,840
Jul 12, 11 AM $0.000129
-10.52%
$257,000 $730,756
Jul 12, 10 AM $0.000144
+29.37%
$287,200 $731,566
Jul 12, 9 AM $0.000115
+1.60%
$229,000 $731,716
Jul 12, 8 AM $0.000116
-8.11%
$231,000 $731,413
Jul 12, 7 AM $0.000126
+0.48%
$252,200 $723,374
Jul 12, 6 AM $0.000126
-1.72%
$252,000 $723,537
Jul 12, 5 AM $0.000127
-1.01%
$254,200 $723,240