PhyChain Historical Data

PHY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 4.73
+0.87%
$ 9.46 billion $ 855,967
Jun 3, 8 PM $ 4.69
+2.65%
$ 9.38 billion $ 857,583
Jun 3, 7 PM $ 4.57
+8.81%
$ 9.14 billion $ 856,590
Jun 3, 6 PM $ 3.62
+1.86%
$ 7.23 billion $ 853,945
Jun 3, 5 PM $ 3.55
-10.85%
$ 7.1 billion $ 855,022
Jun 3, 4 PM $ 4
-10.39%
$ 8 billion $ 853,791
Jun 3, 3 PM $ 4.11
-12.68%
$ 8.21 billion $ 879,701
Jun 3, 2 PM $ 4.75
-5.06%
$ 9.49 billion $ 885,405
Jun 3, 1 PM $ 5.23
-1.34%
$ 10.46 billion $ 895,989
Jun 3, 12 PM $ 5.16
-1.69%
$ 10.32 billion $ 798,662
Jun 3, 11 AM $ 5.05
-21.37%
$ 10.1 billion $ 794,119
Jun 3, 10 AM $ 6.47
+5.20%
$ 12.95 billion $ 1.08 million
Jun 3, 9 AM $ 6.3
-15.78%
$ 12.6 billion $ 1.12 million
Jun 3, 7 AM $ 7.65
-2.04%
$ 15.3 billion $ 1.01 million
Jun 3, 6 AM $ 7.67
+11.20%
$ 15.35 billion $ 1.01 million
Jun 3, 5 AM $ 6.82
+0.34%
$ 13.65 billion $ 1.01 million
Jun 3, 4 AM $ 6.85
+5.51%
$ 13.7 billion $ 1.01 million
Jun 3, 3 AM $ 6.49
-5.74%
$ 12.97 billion $ 1.01 million
Jun 3, 2 AM $ 6.89
+6.97%
$ 13.77 billion $ 1.01 million
Jun 3, 1 AM $ 6.43
-0.94%
$ 12.86 billion $ 1.01 million
Jun 3, 12 AM $ 6.47
-0.05%
$ 12.94 billion $ 1.01 million
Jun 2, 11 PM $ 6.47
+6.10%
$ 12.94 billion $ 1.01 million
Jun 2, 10 PM $ 6.2
-12.40%
$ 12.4 billion $ 1.01 million
Jun 2, 9 PM $ 6.5
-2.97%
$ 13 billion $ 1.02 million
Jun 2, 8 PM $ 6.52
-4.13%
$ 13.05 billion $ 1.02 million
Jun 2, 2 PM $ 22.7
+13.83%
$ 45.4 billion $ 1.14 million
Jun 2, 1 PM $ 20.85
-1.19%
$ 41.7 billion $ 1.15 million
Jun 2, 8 AM $ 21.77
-1.49%
$ 43.53 billion $ 697,914
Jun 2, 7 AM $ 22.1
-3.08%
$ 44.2 billion $ 351,435
Jun 2, 6 AM $ 24.84
+0.66%
$ 49.68 billion $ 501,198
Jun 2, 5 AM $ 25.68
+28.38%
$ 51.35 billion $ 640,096
Jun 2, 4 AM $ 20.59
-20.17%
$ 41.18 billion $ 649,839
Jun 2, 3 AM $ 23.06
-17.72%
$ 46.12 billion $ 652,768
Jun 2, 2 AM $ 26.9
-14.73%
$ 53.8 billion $ 654,124
Jun 2, 1 AM $ 31.55
+1.08%
$ 63.1 billion $ 668,242
Jun 2, 12 AM $ 30
+7.51%
$ 60 billion $ 689,936
Jun 1, 6 PM $ 14.14
+8.40%
$ 28.28 billion $ 843,348
Jun 1, 3 PM $ 12.51
+0.00%
$ 25.03 billion $ 847,369
Jun 1, 2 PM $ 12.52
+5.41%
$ 25.03 billion $ 837,836
Jun 1, 1 PM $ 11.87
+5.30%
$ 23.75 billion $ 822,620
Jun 1, 10 AM $ 11.63
+2.68%
$ 23.25 billion $ 916,227
Jun 1, 9 AM $ 11.32
-0.38%
$ 22.64 billion $ 914,601
Jun 1, 8 AM $ 12
+12.61%
$ 24 billion $ 908,745
Jun 1, 7 AM $ 10.7
-0.95%
$ 21.41 billion $ 856,624
Jun 1, 6 AM $ 10.81
-15.77%
$ 21.61 billion $ 708,816
Jun 1, 12 AM $ 10.62
+8.26%
$ 21.24 billion $ 498,626
May 31, 11 PM $ 9.8
-1.16%
$ 19.61 billion $ 331,841
May 31, 10 PM $ 9.97
+3.02%
$ 19.95 billion $ 354,270
May 31, 9 PM $ 9.68
+0.04%
$ 19.36 billion $ 378,659
May 31, 8 PM $ 9.68
-1.54%
$ 19.35 billion $ 403,041