PhyChain Historical Data

PHY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.0000384
-7.25%
$ 76,800 $ 708,523
Jul 14, 5 AM $ 0.0000414
+0.73%
$ 82,800 $ 709,240
Jul 14, 4 AM $ 0.0000411
+1.48%
$ 82,200 $ 709,965
Jul 14, 3 AM $ 0.0000408
-2.86%
$ 81,600 $ 709,497
Jul 14, 2 AM $ 0.000042
+7.97%
$ 84,000 $ 709,553
Jul 14, 1 AM $ 0.0000391
+2.89%
$ 78,200 $ 709,446
Jul 14, 12 AM $ 0.000038
-4.28%
$ 76,000 $ 709,778
Jul 13, 11 PM $ 0.0000401
-5.87%
$ 80,200 $ 709,915
Jul 13, 10 PM $ 0.0000426
-0.70%
$ 85,200 $ 710,170
Jul 13, 9 PM $ 0.0000416
-4.15%
$ 83,200 $ 704,260
Jul 13, 8 PM $ 0.0000434
+0.93%
$ 86,800 $ 704,608
Jul 13, 7 PM $ 0.0000432
+1.17%
$ 86,400 $ 703,873
Jul 13, 6 PM $ 0.0000426
-4.27%
$ 85,200 $ 703,782
Jul 13, 5 PM $ 0.0000448
-1.10%
$ 89,600 $ 723,804
Jul 13, 4 PM $ 0.0000451
-4.85%
$ 90,200 $ 904,121
Jul 13, 3 PM $ 0.0000561
-16.77%
$ 112,200 $ 615,565
Jul 13, 2 PM $ 0.0000673
-7.81%
$ 134,600 $ 614,874
Jul 13, 1 PM $ 0.0000739
+3.07%
$ 147,800 $ 615,093
Jul 13, 12 PM $ 0.0000718
+2.57%
$ 143,600 $ 614,712
Jul 13, 11 AM $ 0.0000704
-10.55%
$ 140,800 $ 615,108
Jul 13, 10 AM $ 0.0000787
+8.25%
$ 157,400 $ 614,339
Jul 13, 9 AM $ 0.0000746
-17.66%
$ 149,200 $ 614,340
Jul 13, 8 AM $ 0.00009
-4.76%
$ 180,000 $ 614,723
Jul 13, 7 AM $ 0.0000937
-3.00%
$ 187,400 $ 272,659
Jul 13, 6 AM $ 0.0000966
+0.00%
$ 193,200 $ 272,119
Jul 13, 5 AM $ 0.0000967
+2.55%
$ 193,400 $ 271,824
Jul 13, 4 AM $ 0.000102
-1.26%
$ 203,800 $ 271,625
Jul 13, 3 AM $ 0.000105
+6.62%
$ 209,400 $ 272,135
Jul 13, 2 AM $ 0.0000984
-6.91%
$ 196,800 $ 272,048
Jul 13, 1 AM $ 0.000106
+4.75%
$ 211,600 $ 272,002
Jul 13, 12 AM $ 0.000102
+1.30%
$ 203,000 $ 271,450
Jul 12, 11 PM $ 0.0001
+3.94%
$ 200,400 $ 271,265
Jul 12, 10 PM $ 0.0000964
+1.15%
$ 192,800 $ 271,095
Jul 12, 9 PM $ 0.0000952
+2.04%
$ 190,400 $ 270,981
Jul 12, 8 PM $ 0.0000932
+4.48%
$ 186,400 $ 271,807
Jul 12, 7 PM $ 0.0000901
-9.81%
$ 180,200 $ 272,187
Jul 12, 6 PM $ 0.0000999
-3.48%
$ 199,800 $ 272,566
Jul 12, 5 PM $ 0.000113
+20.96%
$ 226,200 $ 252,563
Jul 12, 4 PM $ 0.0000926
-4.14%
$ 185,200 $ 71,840
Jul 12, 3 PM $ 0.000119
+5.66%
$ 238,800 $ 731,185
Jul 12, 2 PM $ 0.000112
-12.10%
$ 223,800 $ 730,927
Jul 12, 1 PM $ 0.000127
-6.39%
$ 254,800 $ 730,976
Jul 12, 12 PM $ 0.000136
+5.83%
$ 272,400 $ 730,840
Jul 12, 11 AM $ 0.000129
-10.52%
$ 257,000 $ 730,756
Jul 12, 10 AM $ 0.000144
+29.37%
$ 287,200 $ 731,566
Jul 12, 9 AM $ 0.000115
+1.60%
$ 229,000 $ 731,716
Jul 12, 8 AM $ 0.000116
-8.11%
$ 231,000 $ 731,413
Jul 12, 7 AM $ 0.000126
+0.48%
$ 252,200 $ 723,374
Jul 12, 6 AM $ 0.000126
-1.72%
$ 252,000 $ 723,537
Jul 12, 5 AM $ 0.000127
-1.01%
$ 254,200 $ 723,240