PhyChain Historical Data

PHY Page 5
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.758
+0.00%
$ 1.52 billion $ 58,050
2:49 PM $ 0.758
+0.00%
$ 1.52 billion $ 57,946
2:48 PM $ 0.748
+0.00%
$ 1.52 billion $ 57,946
2:47 PM $ 0.754
+0.00%
$ 1.52 billion $ 57,887
2:46 PM $ 0.753
+0.00%
$ 1.52 billion $ 57,887
2:45 PM $ 0.754
+0.00%
$ 1.52 billion $ 57,919
2:44 PM $ 0.753
+0.00%
$ 1.51 billion $ 57,919
2:43 PM $ 0.749
+0.00%
$ 1.51 billion $ 57,957
2:42 PM $ 0.772
+0.00%
$ 1.51 billion $ 57,957
2:41 PM $ 0.771
+0.00%
$ 1.51 billion $ 57,963
2:40 PM $ 0.773
+0.00%
$ 1.51 billion $ 57,982
2:39 PM $ 0.774
+0.00%
$ 1.55 billion $ 57,982
2:38 PM $ 0.796
+0.00%
$ 1.55 billion $ 58,044
2:37 PM $ 0.796
+0.00%
$ 1.55 billion $ 58,044
2:36 PM $ 0.799
+0.00%
$ 1.55 billion $ 58,097
2:35 PM $ 0.79
+0.00%
$ 1.55 billion $ 58,097
2:34 PM $ 0.798
+0.00%
$ 1.6 billion $ 58,090
2:33 PM $ 0.796
+0.00%
$ 1.6 billion $ 58,021
2:32 PM $ 0.791
+0.00%
$ 1.6 billion $ 58,021
2:28 PM $ 0.759
+0.00%
$ 1.52 billion $ 58,229
2:27 PM $ 0.764
+0.00%
$ 1.52 billion $ 58,277
2:26 PM $ 0.754
+0.00%
$ 1.52 billion $ 58,277
2:25 PM $ 0.721
+0.00%
$ 1.52 billion $ 58,351
2:24 PM $ 0.718
+0.00%
$ 1.44 billion $ 58,351
2:23 PM $ 0.714
+0.00%
$ 1.44 billion $ 58,396
2:22 PM $ 0.694
+0.00%
$ 1.44 billion $ 58,396
2:21 PM $ 0.691
+0.00%
$ 1.44 billion $ 58,433
2:20 PM $ 0.69
+0.00%
$ 1.44 billion $ 58,433
2:19 PM $ 0.698
+0.00%
$ 1.4 billion $ 58,454
2:18 PM $ 0.698
+0.00%
$ 1.4 billion $ 58,454
2:17 PM $ 0.708
+0.00%
$ 1.4 billion $ 58,514
2:16 PM $ 0.718
+0.00%
$ 1.4 billion $ 58,514
2:15 PM $ 0.72
+0.00%
$ 1.4 billion $ 58,366
2:14 PM $ 0.72
+0.00%
$ 1.44 billion $ 58,366
2:13 PM $ 0.741
+0.00%
$ 1.44 billion $ 58,340
2:12 PM $ 0.742
+0.00%
$ 1.44 billion $ 58,355
2:11 PM $ 0.742
+0.00%
$ 1.44 billion $ 58,355
2:10 PM $ 0.744
+0.00%
$ 1.44 billion $ 58,393
2:09 PM $ 0.755
+0.00%
$ 1.51 billion $ 58,413
2:08 PM $ 0.767
+0.00%
$ 1.51 billion $ 58,413
2:07 PM $ 0.763
+0.00%
$ 1.51 billion $ 58,441
2:06 PM $ 0.764
+0.00%
$ 1.51 billion $ 58,441
2:05 PM $ 0.772
+0.00%
$ 1.51 billion $ 58,371
2:04 PM $ 0.76
+0.00%
$ 1.52 billion $ 58,371
2:03 PM $ 0.815
+0.00%
$ 1.52 billion $ 58,371
2:02 PM $ 0.815
+0.00%
$ 1.52 billion $ 58,371
2:01 PM $ 0.818
+0.00%
$ 1.52 billion $ 58,481
2:00 PM $ 0.819
-0.49%
$ 1.52 billion $ 58,481
1:59 PM $ 0.825
+0.00%
$ 1.65 billion $ 58,473
1:58 PM $ 0.825
+0.00%
$ 1.65 billion $ 58,360