PhyChain Historical Data

PHY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 4.01
+0.81%
$ 7.99 billion $ 93,653
Jan 3, 2 AM $ 3.98
-0.15%
$ 7.96 billion $ 93,598
Jan 3, 1 AM $ 3.98
+0.58%
$ 7.97 billion $ 93,844
Jan 3, 12 AM $ 3.96
+0.38%
$ 7.92 billion $ 92,685
Jan 2, 11 PM $ 3.94
-0.43%
$ 7.88 billion $ 91,928
Jan 2, 10 PM $ 3.95
-0.15%
$ 7.91 billion $ 91,761
Jan 2, 9 PM $ 3.96
+1.75%
$ 7.91 billion $ 92,446
Jan 2, 8 PM $ 3.89
-0.61%
$ 7.78 billion $ 91,649
Jan 2, 7 PM $ 3.92
+0.80%
$ 7.83 billion $ 91,107
Jan 2, 6 PM $ 3.88
-0.74%
$ 7.76 billion $ 90,775
Jan 2, 5 PM $ 3.91
+1.56%
$ 7.83 billion $ 90,531
Jan 2, 4 PM $ 3.85
+2.31%
$ 7.7 billion $ 90,480
Jan 2, 3 PM $ 3.76
-0.16%
$ 7.52 billion $ 90,710
Jan 2, 2 PM $ 3.76
+1.05%
$ 7.53 billion $ 90,736
Jan 2, 1 PM $ 3.73
-0.11%
$ 7.45 billion $ 89,198
Jan 2, 12 PM $ 3.73
+0.51%
$ 7.46 billion $ 89,296
Jan 2, 11 AM $ 3.72
-0.21%
$ 7.44 billion $ 89,365
Jan 2, 10 AM $ 3.73
-0.03%
$ 7.45 billion $ 89,846
Jan 2, 9 AM $ 3.73
+0.92%
$ 7.45 billion $ 88,783
Jan 2, 8 AM $ 3.69
+0.27%
$ 7.38 billion $ 88,131
Jan 2, 7 AM $ 3.68
-0.35%
$ 7.35 billion $ 87,428
Jan 2, 6 AM $ 3.69
+0.08%
$ 7.37 billion $ 86,525
Jan 2, 5 AM $ 3.68
-0.14%
$ 7.37 billion $ 86,992
Jan 2, 4 AM $ 3.69
-0.75%
$ 7.37 billion $ 87,339
Jan 2, 3 AM $ 3.71
+0.65%
$ 7.42 billion $ 87,430
Jan 2, 2 AM $ 3.68
+0.14%
$ 7.37 billion $ 87,813
Jan 2, 1 AM $ 3.68
-0.27%
$ 7.36 billion $ 90,359
Jan 2, 12 AM $ 3.69
+0.03%
$ 7.38 billion $ 90,234
Jan 1, 11 PM $ 3.69
+0.19%
$ 7.38 billion $ 90,291
Jan 1, 10 PM $ 3.69
+0.30%
$ 7.37 billion $ 90,409
Jan 1, 9 PM $ 3.67
-0.22%
$ 7.34 billion $ 90,104
Jan 1, 8 PM $ 3.68
-0.19%
$ 7.35 billion $ 90,717
Jan 1, 7 PM $ 3.68
+0.30%
$ 7.36 billion $ 91,447
Jan 1, 6 PM $ 3.67
-0.03%
$ 7.34 billion $ 91,715
Jan 1, 5 PM $ 3.67
+0.36%
$ 7.34 billion $ 91,545
Jan 1, 4 PM $ 3.66
-0.03%
$ 7.31 billion $ 90,435
Jan 1, 3 PM $ 3.66
+0.30%
$ 7.31 billion $ 88,972
Jan 1, 2 PM $ 3.65
+0.03%
$ 7.3 billion $ 88,019
Jan 1, 1 PM $ 3.65
+0.33%
$ 7.3 billion $ 87,282
Jan 1, 12 PM $ 3.64
-0.19%
$ 7.28 billion $ 87,626
Jan 1, 11 AM $ 3.64
+0.22%
$ 7.29 billion $ 87,704
Jan 1, 10 AM $ 3.64
+0.00%
$ 7.27 billion $ 88,095
Jan 1, 9 AM $ 3.64
+0.08%
$ 7.27 billion $ 88,252
Jan 1, 8 AM $ 3.63
+0.39%
$ 7.27 billion $ 88,240
Jan 1, 7 AM $ 3.62
-0.17%
$ 7.24 billion $ 88,799
Jan 1, 6 AM $ 3.63
+0.08%
$ 7.25 billion $ 89,501
Jan 1, 5 AM $ 3.63
+0.78%
$ 7.25 billion $ 89,064
Jan 1, 4 AM $ 3.6
-0.06%
$ 7.2 billion $ 89,003
Jan 1, 3 AM $ 3.6
-0.30%
$ 7.21 billion $ 89,449
Jan 1, 2 AM $ 3.61
-0.11%
$ 7.23 billion $ 88,976