PhyChain Historical Data

PHY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 4.96
+0.71%
$ 9.91 billion $ 77,234
Apr 2, 5 PM $ 4.93
-0.42%
$ 9.86 billion $ 77,662
Apr 2, 4 PM $ 4.95
+0.34%
$ 9.89 billion $ 76,953
Apr 2, 3 PM $ 4.93
+0.00%
$ 9.85 billion $ 76,830
Apr 2, 2 PM $ 4.93
+0.82%
$ 9.85 billion $ 76,719
Apr 2, 1 PM $ 4.89
-0.22%
$ 9.77 billion $ 75,770
Apr 2, 12 PM $ 4.9
-0.63%
$ 9.79 billion $ 76,039
Apr 2, 11 AM $ 4.93
-0.81%
$ 9.85 billion $ 77,595
Apr 2, 10 AM $ 4.97
-0.08%
$ 9.93 billion $ 77,306
Apr 2, 9 AM $ 4.97
-0.04%
$ 9.94 billion $ 77,399
Apr 2, 8 AM $ 4.98
-0.38%
$ 9.95 billion $ 77,745
Apr 2, 7 AM $ 5
+0.08%
$ 9.99 billion $ 78,158
Apr 2, 6 AM $ 4.99
+0.10%
$ 9.98 billion $ 78,290
Apr 2, 5 AM $ 4.99
+0.48%
$ 9.97 billion $ 78,595
Apr 2, 4 AM $ 4.96
-0.26%
$ 9.92 billion $ 81,194
Apr 2, 3 AM $ 4.98
-0.30%
$ 9.96 billion $ 80,235
Apr 2, 2 AM $ 5
-0.77%
$ 10 billion $ 80,714
Apr 2, 1 AM $ 5.04
-2.10%
$ 10.07 billion $ 81,012
Apr 2, 12 AM $ 5.15
+0.74%
$ 10.3 billion $ 75,445
Apr 1, 11 PM $ 5.11
-0.12%
$ 10.22 billion $ 75,128
Apr 1, 10 PM $ 5.12
-0.49%
$ 10.23 billion $ 74,109
Apr 1, 9 PM $ 5.14
+0.53%
$ 10.28 billion $ 74,393
Apr 1, 8 PM $ 5.12
-0.08%
$ 10.23 billion $ 74,595
Apr 1, 7 PM $ 5.12
+0.12%
$ 10.23 billion $ 75,114
Apr 1, 6 PM $ 5.11
-0.25%
$ 10.22 billion $ 74,421
Apr 1, 5 PM $ 5.12
-0.56%
$ 10.25 billion $ 74,033
Apr 1, 4 PM $ 5.15
+0.10%
$ 10.3 billion $ 74,514
Apr 1, 3 PM $ 5.14
-0.02%
$ 10.29 billion $ 75,045
Apr 1, 2 PM $ 5.14
+0.73%
$ 10.28 billion $ 74,850
Apr 1, 1 PM $ 5.11
-0.62%
$ 10.21 billion $ 74,071
Apr 1, 12 PM $ 5.14
+0.04%
$ 10.28 billion $ 73,864
Apr 1, 11 AM $ 5.14
+0.23%
$ 10.28 billion $ 72,270
Apr 1, 10 AM $ 5.13
-0.04%
$ 10.25 billion $ 71,821
Apr 1, 9 AM $ 5.13
-0.12%
$ 10.26 billion $ 71,954
Apr 1, 8 AM $ 5.14
-0.08%
$ 10.27 billion $ 71,794
Apr 1, 7 AM $ 5.14
-0.54%
$ 10.29 billion $ 71,490
Apr 1, 6 AM $ 5.17
+1.23%
$ 10.34 billion $ 72,588
Apr 1, 5 AM $ 5.1
+0.51%
$ 10.21 billion $ 73,945
Apr 1, 4 AM $ 5.08
-0.37%
$ 10.17 billion $ 71,461
Apr 1, 3 AM $ 5.11
+0.83%
$ 10.21 billion $ 71,704
Apr 1, 2 AM $ 5.05
-0.28%
$ 10.11 billion $ 71,695
Apr 1, 1 AM $ 5.07
-0.65%
$ 10.13 billion $ 71,367
Apr 1, 12 AM $ 5.1
+0.29%
$ 10.2 billion $ 71,216
Mar 31, 11 PM $ 5.08
+0.32%
$ 10.17 billion $ 71,379
Mar 31, 10 PM $ 5.07
-0.39%
$ 10.14 billion $ 71,557
Mar 31, 9 PM $ 5.09
-0.25%
$ 10.17 billion $ 71,926
Mar 31, 8 PM $ 5.1
+0.31%
$ 10.2 billion $ 71,972
Mar 31, 7 PM $ 5.08
+0.14%
$ 10.17 billion $ 71,236
Mar 31, 6 PM $ 5.08
+0.46%
$ 10.15 billion $ 71,428
Mar 31, 5 PM $ 5.04
+0.08%
$ 10.09 billion $ 71,583