PhyChain Historical Data

PHY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 3.6
-0.30%
$ 7.21 billion $ 89,449
Jan 1, 2 AM $ 3.61
-0.11%
$ 7.23 billion $ 88,976
Jan 1, 1 AM $ 3.62
+0.06%
$ 7.25 billion $ 86,063
Jan 1, 12 AM $ 3.62
+0.14%
$ 7.25 billion $ 85,690
Dec 31, 11 PM $ 3.62
+0.17%
$ 7.24 billion $ 85,839
Dec 31, 10 PM $ 3.61
-0.11%
$ 7.22 billion $ 86,432
Dec 31, 9 PM $ 3.62
+0.53%
$ 7.23 billion $ 86,076
Dec 31, 8 PM $ 3.6
+0.36%
$ 7.2 billion $ 86,051
Dec 31, 7 PM $ 3.59
-0.31%
$ 7.19 billion $ 85,422
Dec 31, 6 PM $ 3.6
-0.06%
$ 7.21 billion $ 85,874
Dec 31, 5 PM $ 3.61
-0.52%
$ 7.21 billion $ 86,244
Dec 31, 4 PM $ 3.63
-0.68%
$ 7.25 billion $ 86,589
Dec 31, 3 PM $ 3.65
-0.22%
$ 7.31 billion $ 86,974
Dec 31, 2 PM $ 3.66
-0.65%
$ 7.32 billion $ 87,047
Dec 31, 1 PM $ 3.69
+0.00%
$ 7.37 billion $ 88,319
Dec 31, 12 PM $ 3.69
-0.03%
$ 7.37 billion $ 88,237
Dec 31, 11 AM $ 3.69
+0.38%
$ 7.38 billion $ 88,287
Dec 31, 10 AM $ 3.67
-0.03%
$ 7.35 billion $ 88,151
Dec 31, 9 AM $ 3.68
+0.33%
$ 7.36 billion $ 88,005
Dec 31, 8 AM $ 3.67
-0.30%
$ 7.33 billion $ 88,057
Dec 31, 7 AM $ 3.68
-0.03%
$ 7.35 billion $ 87,961
Dec 31, 6 AM $ 3.68
+0.05%
$ 7.36 billion $ 87,886
Dec 31, 5 AM $ 3.68
+0.11%
$ 7.35 billion $ 88,157
Dec 31, 4 AM $ 3.67
-0.08%
$ 7.34 billion $ 88,814
Dec 31, 3 AM $ 3.67
-0.33%
$ 7.35 billion $ 88,279
Dec 31, 2 AM $ 3.69
-0.14%
$ 7.37 billion $ 88,082
Dec 31, 1 AM $ 3.69
+0.35%
$ 7.39 billion $ 88,104
Dec 31, 12 AM $ 3.68
-0.14%
$ 7.36 billion $ 88,142
Dec 30, 11 PM $ 3.69
+0.27%
$ 7.37 billion $ 87,822
Dec 30, 10 PM $ 3.67
-0.05%
$ 7.35 billion $ 87,417
Dec 30, 9 PM $ 3.67
+0.11%
$ 7.35 billion $ 87,328
Dec 30, 8 PM $ 3.67
-0.33%
$ 7.34 billion $ 87,075
Dec 30, 7 PM $ 3.69
-0.16%
$ 7.37 billion $ 86,986
Dec 30, 6 PM $ 3.69
+0.08%
$ 7.37 billion $ 86,790
Dec 30, 5 PM $ 3.68
-0.27%
$ 7.36 billion $ 86,451
Dec 30, 4 PM $ 3.69
+0.08%
$ 7.38 billion $ 86,257
Dec 30, 3 PM $ 3.69
+0.27%
$ 7.38 billion $ 85,904
Dec 30, 2 PM $ 3.68
+0.55%
$ 7.36 billion $ 86,049
Dec 30, 1 PM $ 3.66
+0.08%
$ 7.32 billion $ 85,796
Dec 30, 12 PM $ 3.66
-0.08%
$ 7.31 billion $ 85,998
Dec 30, 11 AM $ 3.66
+0.00%
$ 7.32 billion $ 85,567
Dec 30, 10 AM $ 3.66
-0.41%
$ 7.31 billion $ 85,236
Dec 30, 9 AM $ 3.67
+0.11%
$ 7.34 billion $ 85,435
Dec 30, 8 AM $ 3.66
+0.33%
$ 7.33 billion $ 85,627
Dec 30, 7 AM $ 3.65
-0.19%
$ 7.31 billion $ 85,034
Dec 30, 6 AM $ 3.66
+0.30%
$ 7.32 billion $ 85,245
Dec 30, 5 AM $ 3.65
-0.30%
$ 7.3 billion $ 85,135
Dec 30, 4 AM $ 3.66
+0.11%
$ 7.31 billion $ 84,171
Dec 30, 3 AM $ 3.65
+0.49%
$ 7.31 billion $ 84,810
Dec 30, 2 AM $ 3.64
+0.30%
$ 7.28 billion $ 85,556