Coinranking
PhyChain Historical Data
PHY
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 4 PM | $ 5.04 | +1.04% | ||
| Mar 31, 3 PM | $ 4.99 | +0.10% | ||
| Mar 31, 2 PM | $ 4.98 | -0.86% | ||
| Mar 31, 1 PM | $ 5.03 | +0.70% | ||
| Mar 31, 12 PM | $ 4.99 | +0.10% | ||
| Mar 31, 11 AM | $ 4.99 | +0.36% | ||
| Mar 31, 10 AM | $ 4.97 | +0.16% | ||
| Mar 31, 9 AM | $ 4.96 | -0.36% | ||
| Mar 31, 8 AM | $ 4.98 | -0.50% | ||
| Mar 31, 7 AM | $ 5 | -0.42% | ||
| Mar 31, 6 AM | $ 5.02 | +0.18% | ||
| Mar 31, 5 AM | $ 5.01 | -0.12% | ||
| Mar 31, 4 AM | $ 5.02 | -0.06% | ||
| Mar 31, 3 AM | $ 5.03 | -0.79% | ||
| Mar 31, 2 AM | $ 5.07 | -0.24% | ||
| Mar 31, 1 AM | $ 5.08 | +1.01% | ||
| Mar 31, 12 AM | $ 5.03 | +0.20% | ||
| Mar 30, 11 PM | $ 5.02 | -0.50% | ||
| Mar 30, 10 PM | $ 5.04 | -0.16% | ||
| Mar 30, 9 PM | $ 5.04 | +0.32% | ||
| Mar 30, 8 PM | $ 5.03 | +0.46% | ||
| Mar 30, 7 PM | $ 5.01 | -0.22% | ||
| Mar 30, 6 PM | $ 5.03 | -0.55% | ||
| Mar 30, 5 PM | $ 5.06 | -0.55% | ||
| Mar 30, 4 PM | $ 5.08 | -0.33% | ||
| Mar 30, 3 PM | $ 5.09 | -0.22% | ||
| Mar 30, 2 PM | $ 5.11 | +0.06% | ||
| Mar 30, 1 PM | $ 5.11 | -0.37% | ||
| Mar 30, 12 PM | $ 5.13 | +0.14% | ||
| Mar 30, 11 AM | $ 5.12 | +0.16% | ||
| Mar 30, 10 AM | $ 5.11 | -0.14% | ||
| Mar 30, 9 AM | $ 5.12 | -0.74% | ||
| Mar 30, 8 AM | $ 5.16 | +0.10% | ||
| Mar 30, 7 AM | $ 5.15 | +0.45% | ||
| Mar 30, 6 AM | $ 5.13 | -0.12% | ||
| Mar 30, 5 AM | $ 5.14 | +0.31% | ||
| Mar 30, 4 AM | $ 5.12 | -0.10% | ||
| Mar 30, 3 AM | $ 5.13 | +0.22% | ||
| Mar 30, 2 AM | $ 5.12 | +0.69% | ||
| Mar 30, 1 AM | $ 5.08 | +0.61% | ||
| Mar 30, 12 AM | $ 5.05 | +0.26% | ||
| Mar 29, 11 PM | $ 5.03 | +0.58% | ||
| Mar 29, 10 PM | $ 5 | -0.62% | ||
| Mar 29, 9 PM | $ 5.03 | +0.16% | ||
| Mar 29, 8 PM | $ 5.03 | +0.56% | ||
| Mar 29, 7 PM | $ 5 | -0.40% | ||
| Mar 29, 6 PM | $ 5.02 | -0.04% | ||
| Mar 29, 5 PM | $ 5.02 | -0.22% | ||
| Mar 29, 4 PM | $ 5.03 | -0.02% | ||
| Mar 29, 3 PM | $ 5.03 | +0.06% | ||