PhyChain Historical Data

PHY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 3.64
+0.30%
$ 7.28 billion $ 85,556
Dec 30, 1 AM $ 3.63
-0.28%
$ 7.25 billion $ 85,488
Dec 30, 12 AM $ 3.64
+0.08%
$ 7.28 billion $ 85,544
Dec 29, 11 PM $ 3.64
-0.05%
$ 7.27 billion $ 85,926
Dec 29, 10 PM $ 3.64
+0.14%
$ 7.29 billion $ 85,740
Dec 29, 9 PM $ 3.64
+0.22%
$ 7.27 billion $ 85,937
Dec 29, 8 PM $ 3.63
-0.27%
$ 7.26 billion $ 86,091
Dec 29, 7 PM $ 3.64
-0.11%
$ 7.28 billion $ 86,351
Dec 29, 6 PM $ 3.64
-0.55%
$ 7.29 billion $ 86,780
Dec 29, 5 PM $ 3.66
+0.19%
$ 7.33 billion $ 87,478
Dec 29, 4 PM $ 3.66
-0.16%
$ 7.31 billion $ 87,715
Dec 29, 3 PM $ 3.67
-0.14%
$ 7.33 billion $ 87,671
Dec 29, 2 PM $ 3.66
+0.08%
$ 7.33 billion $ 88,499
Dec 29, 1 PM $ 3.66
-0.19%
$ 7.32 billion $ 87,799
Dec 29, 12 PM $ 3.67
-0.38%
$ 7.33 billion $ 87,751
Dec 29, 11 AM $ 3.68
-0.22%
$ 7.36 billion $ 87,919
Dec 29, 10 AM $ 3.68
-0.03%
$ 7.37 billion $ 87,975
Dec 29, 9 AM $ 3.68
-1.29%
$ 7.36 billion $ 88,466
Dec 29, 8 AM $ 3.73
-0.05%
$ 7.46 billion $ 88,762
Dec 29, 7 AM $ 3.73
-0.03%
$ 7.47 billion $ 89,228
Dec 29, 6 AM $ 3.73
-0.13%
$ 7.47 billion $ 88,626
Dec 29, 5 AM $ 3.74
-0.56%
$ 7.48 billion $ 88,459
Dec 29, 4 AM $ 3.76
-0.03%
$ 7.52 billion $ 89,225
Dec 29, 3 AM $ 3.76
+1.40%
$ 7.53 billion $ 88,413
Dec 29, 2 AM $ 3.72
+0.41%
$ 7.43 billion $ 87,754
Dec 29, 1 AM $ 3.7
+0.49%
$ 7.39 billion $ 87,888
Dec 29, 12 AM $ 3.68
+0.38%
$ 7.36 billion $ 87,948
Dec 28, 11 PM $ 3.66
-0.25%
$ 7.32 billion $ 87,799
Dec 28, 10 PM $ 3.67
+0.49%
$ 7.35 billion $ 88,920
Dec 28, 9 PM $ 3.66
+0.22%
$ 7.31 billion $ 89,389
Dec 28, 8 PM $ 3.65
+0.05%
$ 7.3 billion $ 88,895
Dec 28, 7 PM $ 3.65
+0.00%
$ 7.29 billion $ 88,837
Dec 28, 6 PM $ 3.65
-0.71%
$ 7.29 billion $ 88,174
Dec 28, 5 PM $ 3.67
+0.05%
$ 7.34 billion $ 87,759
Dec 28, 4 PM $ 3.67
-0.08%
$ 7.34 billion $ 87,965
Dec 28, 3 PM $ 3.67
-0.14%
$ 7.34 billion $ 88,063
Dec 28, 2 PM $ 3.68
+0.30%
$ 7.35 billion $ 87,264
Dec 28, 1 PM $ 3.67
-0.03%
$ 7.33 billion $ 87,854
Dec 28, 12 PM $ 3.66
-0.43%
$ 7.33 billion $ 87,662
Dec 28, 11 AM $ 3.68
+0.11%
$ 7.35 billion $ 87,737
Dec 28, 10 AM $ 3.67
+0.30%
$ 7.34 billion $ 87,626
Dec 28, 9 AM $ 3.67
-0.08%
$ 7.33 billion $ 86,714
Dec 28, 8 AM $ 3.67
-0.08%
$ 7.35 billion $ 86,438
Dec 28, 7 AM $ 3.68
-0.24%
$ 7.35 billion $ 86,323
Dec 28, 6 AM $ 3.69
+0.22%
$ 7.37 billion $ 86,482
Dec 28, 5 AM $ 3.68
-0.05%
$ 7.36 billion $ 86,898
Dec 28, 4 AM $ 3.68
+0.00%
$ 7.36 billion $ 86,246
Dec 28, 3 AM $ 3.68
-0.03%
$ 7.36 billion $ 86,827
Dec 28, 2 AM $ 3.68
+0.22%
$ 7.36 billion $ 86,827
Dec 28, 1 AM $ 3.67
+0.05%
$ 7.35 billion $ 87,554