Coinranking
PhyChain Historical Data
PHY
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2 PM | $ 5.03 | -0.06% | ||
| Mar 29, 1 PM | $ 5.03 | -0.63% | ||
| Mar 29, 12 PM | $ 5.06 | -0.26% | ||
| Mar 29, 11 AM | $ 5.08 | +0.20% | ||
| Mar 29, 10 AM | $ 4.75 | -0.27% | ||
| Mar 29, 9 AM | $ 4.76 | -0.36% | ||
| Mar 29, 8 AM | $ 4.78 | +0.50% | ||
| Mar 29, 7 AM | $ 4.76 | -0.21% | ||
| Mar 29, 6 AM | $ 4.77 | +0.04% | ||
| Mar 29, 5 AM | $ 4.76 | -0.10% | ||
| Mar 29, 4 AM | $ 4.76 | -0.27% | ||
| Mar 29, 3 AM | $ 4.77 | +0.04% | ||
| Mar 29, 2 AM | $ 4.77 | -0.04% | ||
| Mar 29, 1 AM | $ 4.77 | +0.27% | ||
| Mar 29, 12 AM | $ 4.75 | -0.27% | ||
| Mar 28, 11 PM | $ 4.76 | -0.40% | ||
| Mar 28, 10 PM | $ 4.78 | -0.06% | ||
| Mar 28, 9 PM | $ 4.79 | -0.31% | ||
| Mar 28, 8 PM | $ 4.8 | +0.02% | ||
| Mar 28, 7 PM | $ 4.8 | -0.21% | ||
| Mar 28, 6 PM | $ 4.81 | +0.04% | ||
| Mar 28, 5 PM | $ 4.81 | -0.29% | ||
| Mar 28, 4 PM | $ 4.81 | -0.35% | ||
| Mar 28, 3 PM | $ 4.83 | +0.29% | ||
| Mar 28, 2 PM | $ 4.81 | -0.06% | ||
| Mar 28, 1 PM | $ 4.82 | +0.88% | ||
| Mar 28, 12 PM | $ 4.78 | -0.04% | ||
| Mar 28, 11 AM | $ 4.79 | +0.27% | ||
| Mar 28, 10 AM | $ 4.78 | +0.13% | ||
| Mar 28, 9 AM | $ 4.77 | -0.04% | ||
| Mar 28, 8 AM | $ 4.77 | -0.23% | ||
| Mar 28, 7 AM | $ 4.79 | +0.34% | ||
| Mar 28, 6 AM | $ 4.77 | -0.04% | ||
| Mar 28, 5 AM | $ 4.78 | +0.51% | ||
| Mar 28, 4 AM | $ 4.75 | +0.19% | ||
| Mar 28, 3 AM | $ 4.74 | +0.19% | ||
| Mar 28, 2 AM | $ 4.73 | +0.08% | ||
| Mar 28, 1 AM | $ 4.72 | -0.21% | ||
| Mar 28, 12 AM | $ 4.73 | +0.11% | ||
| Mar 27, 11 PM | $ 4.73 | +0.08% | ||
| Mar 27, 10 PM | $ 4.72 | -0.46% | ||
| Mar 27, 9 PM | $ 4.75 | +0.27% | ||
| Mar 27, 8 PM | $ 4.74 | +0.06% | ||
| Mar 27, 7 PM | $ 4.73 | +0.21% | ||
| Mar 27, 6 PM | $ 4.72 | -0.17% | ||
| Mar 27, 5 PM | $ 4.73 | -0.48% | ||
| Mar 27, 4 PM | $ 4.75 | -0.31% | ||
| Mar 27, 3 PM | $ 4.77 | +0.23% | ||
| Mar 27, 2 PM | $ 4.76 | -0.42% | ||
| Mar 27, 1 PM | $ 4.77 | +0.38% | ||