PhyChain Historical Data

PHY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 3.68
+0.22%
$ 7.36 billion $ 86,827
Dec 28, 1 AM $ 3.67
+0.05%
$ 7.35 billion $ 87,554
Dec 28, 12 AM $ 3.67
-0.16%
$ 7.35 billion $ 87,304
Dec 27, 11 PM $ 3.68
+0.63%
$ 7.36 billion $ 86,991
Dec 27, 10 PM $ 3.66
+0.14%
$ 7.32 billion $ 85,758
Dec 27, 9 PM $ 3.66
+0.36%
$ 7.31 billion $ 85,148
Dec 27, 8 PM $ 3.65
+0.08%
$ 7.29 billion $ 85,415
Dec 27, 7 PM $ 3.64
+0.30%
$ 7.28 billion $ 85,249
Dec 27, 6 PM $ 3.63
-0.08%
$ 7.26 billion $ 85,125
Dec 27, 5 PM $ 3.63
+0.25%
$ 7.27 billion $ 84,658
Dec 27, 4 PM $ 3.63
-0.11%
$ 7.25 billion $ 84,577
Dec 27, 3 PM $ 3.63
+0.08%
$ 7.27 billion $ 84,359
Dec 27, 2 PM $ 3.63
+0.22%
$ 7.27 billion $ 86,737
Dec 27, 1 PM $ 3.62
-0.36%
$ 7.25 billion $ 86,482
Dec 27, 12 PM $ 3.64
-0.03%
$ 7.27 billion $ 85,935
Dec 27, 11 AM $ 3.64
+0.19%
$ 7.28 billion $ 85,493
Dec 27, 10 AM $ 3.63
-0.06%
$ 7.27 billion $ 86,074
Dec 27, 9 AM $ 3.64
+0.11%
$ 7.28 billion $ 86,088
Dec 27, 8 AM $ 3.63
+0.11%
$ 7.27 billion $ 85,667
Dec 27, 7 AM $ 3.63
-0.03%
$ 7.26 billion $ 86,336
Dec 27, 6 AM $ 3.63
-0.08%
$ 7.26 billion $ 86,328
Dec 27, 5 AM $ 3.64
+0.19%
$ 7.27 billion $ 86,722
Dec 27, 4 AM $ 3.63
-0.19%
$ 7.26 billion $ 86,766
Dec 27, 3 AM $ 3.64
+0.14%
$ 7.27 billion $ 90,536
Dec 27, 2 AM $ 3.63
+0.03%
$ 7.26 billion $ 90,106
Dec 27, 1 AM $ 3.63
+0.06%
$ 7.26 billion $ 90,615
Dec 27, 12 AM $ 3.62
-0.11%
$ 7.24 billion $ 90,761
Dec 26, 11 PM $ 3.62
-0.28%
$ 7.24 billion $ 90,977
Dec 26, 10 PM $ 3.63
-0.08%
$ 7.25 billion $ 95,636
Dec 26, 9 PM $ 3.63
-0.41%
$ 7.26 billion $ 96,896
Dec 26, 8 PM $ 3.65
+0.61%
$ 7.29 billion $ 96,762
Dec 26, 7 PM $ 3.63
-0.08%
$ 7.25 billion $ 96,432
Dec 26, 6 PM $ 3.63
+0.14%
$ 7.25 billion $ 96,686
Dec 26, 5 PM $ 3.62
+0.44%
$ 7.25 billion $ 97,036
Dec 26, 4 PM $ 3.61
+0.17%
$ 7.22 billion $ 96,959
Dec 26, 3 PM $ 3.6
-0.28%
$ 7.2 billion $ 97,016
Dec 26, 2 PM $ 3.63
-1.60%
$ 7.26 billion $ 95,066
Dec 26, 1 PM $ 3.69
+0.30%
$ 7.38 billion $ 94,497
Dec 26, 12 PM $ 3.68
+0.11%
$ 7.36 billion $ 94,878
Dec 26, 11 AM $ 3.68
-0.27%
$ 7.36 billion $ 94,869
Dec 26, 10 AM $ 3.69
+0.08%
$ 7.38 billion $ 94,164
Dec 26, 9 AM $ 3.69
+0.52%
$ 7.37 billion $ 95,000
Dec 26, 8 AM $ 3.67
+0.11%
$ 7.33 billion $ 95,195
Dec 26, 7 AM $ 3.66
-0.46%
$ 7.33 billion $ 94,632
Dec 26, 6 AM $ 3.69
+0.27%
$ 7.37 billion $ 94,364
Dec 26, 5 AM $ 3.67
+0.22%
$ 7.35 billion $ 93,183
Dec 26, 4 AM $ 3.67
+0.19%
$ 7.34 billion $ 93,292
Dec 26, 3 AM $ 3.66
-0.25%
$ 7.32 billion $ 88,878
Dec 26, 2 AM $ 3.68
+2.02%
$ 7.36 billion $ 90,148
Dec 26, 1 AM $ 3.61
+0.22%
$ 7.21 billion $ 88,954