PhyChain Historical Data

PHY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 4.75
-0.44%
$ 9.5 billion $ 75,366
Mar 27, 11 AM $ 4.77
+0.21%
$ 9.53 billion $ 75,638
Mar 27, 10 AM $ 4.76
-1.00%
$ 9.51 billion $ 75,332
Mar 27, 9 AM $ 4.8
-0.33%
$ 9.61 billion $ 73,299
Mar 27, 8 AM $ 4.82
-0.58%
$ 9.65 billion $ 72,909
Mar 27, 7 AM $ 4.85
-0.04%
$ 9.7 billion $ 73,232
Mar 27, 6 AM $ 4.85
-0.27%
$ 9.7 billion $ 72,807
Mar 27, 5 AM $ 4.87
+0.08%
$ 9.73 billion $ 72,754
Mar 27, 4 AM $ 4.87
-0.06%
$ 9.73 billion $ 73,313
Mar 27, 3 AM $ 4.87
-0.41%
$ 9.74 billion $ 73,144
Mar 27, 2 AM $ 4.89
+0.06%
$ 9.78 billion $ 73,277
Mar 27, 1 AM $ 4.88
+0.49%
$ 9.77 billion $ 73,369
Mar 27, 12 AM $ 4.86
+0.10%
$ 9.72 billion $ 72,773
Mar 26, 11 PM $ 4.85
-0.14%
$ 9.71 billion $ 72,582
Mar 26, 10 PM $ 4.86
-0.39%
$ 9.72 billion $ 72,477
Mar 26, 9 PM $ 4.88
+0.58%
$ 9.76 billion $ 72,863
Mar 26, 8 PM $ 4.85
+0.85%
$ 9.69 billion $ 72,976
Mar 26, 7 PM $ 4.82
+0.08%
$ 9.63 billion $ 71,640
Mar 26, 6 PM $ 4.81
-0.41%
$ 9.62 billion $ 72,171
Mar 26, 5 PM $ 4.83
-0.56%
$ 9.66 billion $ 71,206
Mar 26, 4 PM $ 4.86
+0.08%
$ 9.72 billion $ 70,874
Mar 26, 3 PM $ 4.86
-0.72%
$ 9.71 billion $ 70,743
Mar 26, 2 PM $ 4.89
-0.53%
$ 9.78 billion $ 70,641
Mar 26, 1 PM $ 4.92
+0.22%
$ 9.84 billion $ 70,200
Mar 26, 12 PM $ 4.91
+0.27%
$ 9.82 billion $ 70,033
Mar 26, 11 AM $ 4.9
-0.08%
$ 9.8 billion $ 69,904
Mar 26, 10 AM $ 4.91
+0.22%
$ 9.81 billion $ 72,143
Mar 26, 9 AM $ 4.91
-0.53%
$ 9.81 billion $ 73,230
Mar 26, 8 AM $ 4.93
-0.14%
$ 9.87 billion $ 73,000
Mar 26, 7 AM $ 4.94
+0.00%
$ 9.88 billion $ 73,115
Mar 26, 6 AM $ 4.95
-0.22%
$ 9.9 billion $ 73,322
Mar 26, 5 AM $ 4.96
-0.94%
$ 9.92 billion $ 73,091
Mar 26, 4 AM $ 5.01
+0.10%
$ 10.01 billion $ 72,480
Mar 26, 3 AM $ 5
-0.30%
$ 10 billion $ 72,227
Mar 26, 2 AM $ 5.01
-0.58%
$ 10.03 billion $ 72,378
Mar 26, 1 AM $ 5.04
-0.02%
$ 10.08 billion $ 72,110
Mar 26, 12 AM $ 5.05
-0.12%
$ 10.09 billion $ 71,919
Mar 25, 11 PM $ 5.05
-0.16%
$ 10.11 billion $ 71,893
Mar 25, 10 PM $ 5.06
+0.38%
$ 10.13 billion $ 71,784
Mar 25, 9 PM $ 5.05
-0.10%
$ 10.1 billion $ 70,945
Mar 25, 8 PM $ 5.05
+0.34%
$ 10.1 billion $ 70,664
Mar 25, 7 PM $ 5.04
-0.18%
$ 10.07 billion $ 70,421
Mar 25, 6 PM $ 5.04
+0.06%
$ 10.09 billion $ 70,027
Mar 25, 5 PM $ 5.04
-0.28%
$ 10.08 billion $ 70,471
Mar 25, 4 PM $ 5.05
+0.72%
$ 10.11 billion $ 70,410
Mar 25, 3 PM $ 5.02
-0.77%
$ 10.04 billion $ 70,611
Mar 25, 2 PM $ 5.06
-0.22%
$ 10.12 billion $ 70,836
Mar 25, 1 PM $ 5.07
+0.00%
$ 10.15 billion $ 71,693
Mar 25, 12 PM $ 5.08
-0.43%
$ 10.15 billion $ 71,340
Mar 25, 11 AM $ 5.09
+0.16%
$ 10.18 billion $ 71,152