PhyChain Historical Data

PHY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 5.08
+0.43%
$ 10.17 billion $ 68,995
Mar 25, 9 AM $ 5.06
-0.20%
$ 10.12 billion $ 68,699
Mar 25, 8 AM $ 5.06
-0.20%
$ 10.13 billion $ 69,371
Mar 25, 7 AM $ 5.07
+0.24%
$ 10.15 billion $ 69,617
Mar 25, 6 AM $ 5.07
+0.18%
$ 10.14 billion $ 70,444
Mar 25, 5 AM $ 5.06
+0.00%
$ 10.11 billion $ 70,815
Mar 25, 4 AM $ 5.06
+0.12%
$ 10.11 billion $ 71,122
Mar 25, 3 AM $ 5.05
+0.36%
$ 10.1 billion $ 71,588
Mar 25, 2 AM $ 5.03
-0.65%
$ 10.07 billion $ 71,269
Mar 25, 1 AM $ 5.07
-0.10%
$ 10.13 billion $ 71,234
Mar 25, 12 AM $ 5.08
+0.32%
$ 10.15 billion $ 71,640
Mar 24, 11 PM $ 5.06
+0.38%
$ 10.12 billion $ 71,883
Mar 24, 10 PM $ 5.04
+0.00%
$ 10.08 billion $ 72,136
Mar 24, 9 PM $ 5.04
+0.04%
$ 10.08 billion $ 71,855
Mar 24, 8 PM $ 5.04
+1.76%
$ 10.07 billion $ 71,911
Mar 24, 7 PM $ 4.95
-0.10%
$ 9.91 billion $ 71,442
Mar 24, 6 PM $ 4.96
+0.00%
$ 9.91 billion $ 72,587
Mar 24, 5 PM $ 4.96
-0.10%
$ 9.92 billion $ 73,971
Mar 24, 4 PM $ 4.97
-0.72%
$ 9.93 billion $ 74,248
Mar 24, 3 PM $ 5
-0.10%
$ 10 billion $ 73,912
Mar 24, 2 PM $ 5.01
+0.12%
$ 10.02 billion $ 75,467
Mar 24, 1 PM $ 5
-1.13%
$ 10.01 billion $ 75,312
Mar 24, 12 PM $ 5.06
-0.39%
$ 10.12 billion $ 75,668
Mar 24, 11 AM $ 5.08
+0.08%
$ 10.15 billion $ 77,871
Mar 24, 10 AM $ 5.07
-0.22%
$ 10.14 billion $ 98,004
Mar 24, 9 AM $ 5.08
+0.40%
$ 10.17 billion $ 98,622
Mar 24, 8 AM $ 5.06
-0.96%
$ 10.12 billion $ 97,668
Mar 24, 7 AM $ 5.1
+0.97%
$ 10.21 billion $ 97,002
Mar 24, 6 AM $ 5.05
+0.10%
$ 10.1 billion $ 97,968
Mar 24, 5 AM $ 5.05
+0.50%
$ 10.11 billion $ 97,807
Mar 24, 4 AM $ 5.03
-0.26%
$ 10.06 billion $ 97,341
Mar 24, 3 AM $ 5.04
+0.26%
$ 10.09 billion $ 97,388
Mar 24, 2 AM $ 5.03
-0.24%
$ 10.06 billion $ 97,177
Mar 24, 1 AM $ 5.04
-0.47%
$ 10.09 billion $ 98,483
Mar 24, 12 AM $ 5.08
-0.74%
$ 10.15 billion $ 98,477
Mar 23, 11 PM $ 5.11
+0.06%
$ 10.21 billion $ 98,146
Mar 23, 10 PM $ 5.1
-0.33%
$ 10.21 billion $ 98,097
Mar 23, 9 PM $ 5.13
-0.21%
$ 10.25 billion $ 98,629
Mar 23, 8 PM $ 5.14
+0.45%
$ 10.28 billion $ 99,758
Mar 23, 7 PM $ 5.12
-0.49%
$ 10.25 billion $ 100,049
Mar 23, 6 PM $ 5.14
-0.33%
$ 10.28 billion $ 99,288
Mar 23, 5 PM $ 5.16
+0.70%
$ 10.32 billion $ 97,698
Mar 23, 4 PM $ 5.12
+0.25%
$ 10.24 billion $ 97,608
Mar 23, 3 PM $ 5.11
-1.46%
$ 10.23 billion $ 97,211
Mar 23, 2 PM $ 5.18
+0.90%
$ 10.37 billion $ 95,719
Mar 23, 1 PM $ 5.14
+1.16%
$ 10.28 billion $ 95,018
Mar 23, 12 PM $ 5.08
+0.69%
$ 10.16 billion $ 94,497
Mar 23, 11 AM $ 5.06
+3.31%
$ 10.13 billion $ 92,493
Mar 23, 10 AM $ 4.9
+0.29%
$ 9.8 billion $ 72,925
Mar 23, 9 AM $ 4.88
-0.08%
$ 9.77 billion $ 71,866