PhyChain Historical Data

PHY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 3.68
+2.02%
$ 7.36 billion $ 90,148
Dec 26, 1 AM $ 3.61
+0.22%
$ 7.21 billion $ 88,954
Dec 26, 12 AM $ 3.6
+0.03%
$ 7.19 billion $ 88,565
Dec 25, 11 PM $ 3.6
-0.77%
$ 7.2 billion $ 89,110
Dec 25, 10 PM $ 3.62
-1.20%
$ 7.24 billion $ 84,490
Dec 25, 9 PM $ 3.67
-0.22%
$ 7.33 billion $ 83,170
Dec 25, 8 PM $ 3.67
-0.22%
$ 7.34 billion $ 83,436
Dec 25, 7 PM $ 3.68
-0.11%
$ 7.36 billion $ 83,758
Dec 25, 6 PM $ 3.68
+0.27%
$ 7.36 billion $ 83,523
Dec 25, 5 PM $ 3.67
-0.08%
$ 7.35 billion $ 83,442
Dec 25, 4 PM $ 3.68
-0.54%
$ 7.35 billion $ 84,460
Dec 25, 3 PM $ 3.69
+0.71%
$ 7.39 billion $ 85,942
Dec 25, 2 PM $ 3.67
+0.03%
$ 7.34 billion $ 86,020
Dec 25, 1 PM $ 3.67
+0.19%
$ 7.34 billion $ 86,315
Dec 25, 12 PM $ 3.66
+0.36%
$ 7.32 billion $ 86,462
Dec 25, 11 AM $ 3.65
+0.27%
$ 7.31 billion $ 86,665
Dec 25, 10 AM $ 3.64
-0.92%
$ 7.29 billion $ 87,005
Dec 25, 9 AM $ 3.67
-0.16%
$ 7.35 billion $ 86,728
Dec 25, 8 AM $ 3.68
-0.05%
$ 7.36 billion $ 88,294
Dec 25, 7 AM $ 3.68
-0.16%
$ 7.36 billion $ 88,124
Dec 25, 6 AM $ 3.69
+0.38%
$ 7.38 billion $ 88,438
Dec 25, 5 AM $ 3.67
+0.00%
$ 7.35 billion $ 88,728
Dec 25, 4 AM $ 3.68
+0.05%
$ 7.35 billion $ 88,662
Dec 25, 3 AM $ 3.67
+0.08%
$ 7.35 billion $ 89,506
Dec 25, 2 AM $ 3.67
+0.19%
$ 7.34 billion $ 88,100
Dec 25, 1 AM $ 3.67
+0.47%
$ 7.33 billion $ 87,831
Dec 25, 12 AM $ 3.65
-0.27%
$ 7.3 billion $ 88,120
Dec 24, 11 PM $ 3.66
-0.25%
$ 7.32 billion $ 88,114
Dec 24, 10 PM $ 3.67
+0.11%
$ 7.33 billion $ 88,170
Dec 24, 9 PM $ 3.66
-0.05%
$ 7.32 billion $ 87,866
Dec 24, 8 PM $ 3.66
+0.08%
$ 7.32 billion $ 87,676
Dec 24, 7 PM $ 3.66
+0.38%
$ 7.32 billion $ 88,255
Dec 24, 6 PM $ 3.65
+0.05%
$ 7.3 billion $ 88,432
Dec 24, 5 PM $ 3.64
-0.52%
$ 7.28 billion $ 88,916
Dec 24, 4 PM $ 3.66
+0.00%
$ 7.32 billion $ 87,548
Dec 24, 3 PM $ 3.66
+0.30%
$ 7.32 billion $ 86,409
Dec 24, 2 PM $ 3.65
-0.68%
$ 7.3 billion $ 86,895
Dec 24, 1 PM $ 3.67
-0.08%
$ 7.34 billion $ 86,769
Dec 24, 12 PM $ 3.67
-0.03%
$ 7.35 billion $ 87,005
Dec 24, 11 AM $ 3.67
+0.25%
$ 7.35 billion $ 87,024
Dec 24, 10 AM $ 3.67
+0.69%
$ 7.33 billion $ 87,223
Dec 24, 9 AM $ 3.64
+0.00%
$ 7.28 billion $ 87,452
Dec 24, 8 AM $ 3.64
-0.16%
$ 7.27 billion $ 86,254
Dec 24, 7 AM $ 3.65
+0.33%
$ 7.3 billion $ 85,792
Dec 24, 6 AM $ 3.64
+0.11%
$ 7.27 billion $ 85,443
Dec 24, 5 AM $ 3.63
-0.27%
$ 7.27 billion $ 85,530
Dec 24, 4 AM $ 3.64
-0.33%
$ 7.29 billion $ 85,995
Dec 24, 3 AM $ 3.66
+0.38%
$ 7.31 billion $ 85,399
Dec 24, 2 AM $ 3.65
-0.74%
$ 7.29 billion $ 85,875
Dec 24, 1 AM $ 3.67
-0.19%
$ 7.34 billion $ 85,973