Coinranking
PhyChain Historical Data
PHY
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 8 AM | $ 4.89 | -0.27% | ||
| Mar 23, 7 AM | $ 4.9 | +0.12% | ||
| Mar 23, 6 AM | $ 4.9 | -1.41% | ||
| Mar 23, 5 AM | $ 4.96 | +0.04% | ||
| Mar 23, 4 AM | $ 4.96 | +0.55% | ||
| Mar 23, 3 AM | $ 4.93 | -0.16% | ||
| Mar 23, 2 AM | $ 4.94 | +0.14% | ||
| Mar 23, 1 AM | $ 4.93 | +0.22% | ||
| Mar 23, 12 AM | $ 4.92 | -0.40% | ||
| Mar 22, 11 PM | $ 4.94 | -0.54% | ||
| Mar 22, 10 PM | $ 4.97 | +0.91% | ||
| Mar 22, 9 PM | $ 4.92 | -0.57% | ||
| Mar 22, 8 PM | $ 4.95 | +0.22% | ||
| Mar 22, 7 PM | $ 4.94 | -0.16% | ||
| Mar 22, 6 PM | $ 4.95 | -0.50% | ||
| Mar 22, 5 PM | $ 4.97 | -0.02% | ||
| Mar 22, 4 PM | $ 4.98 | +0.10% | ||
| Mar 22, 3 PM | $ 4.97 | -0.32% | ||
| Mar 22, 2 PM | $ 4.98 | -0.26% | ||
| Mar 22, 1 PM | $ 4.99 | -0.12% | ||
| Mar 22, 12 PM | $ 5 | +0.89% | ||
| Mar 22, 11 AM | $ 4.96 | +0.08% | ||
| Mar 22, 10 AM | $ 4.96 | -0.64% | ||
| Mar 22, 9 AM | $ 4.99 | -0.08% | ||
| Mar 22, 8 AM | $ 4.99 | -0.48% | ||
| Mar 22, 7 AM | $ 5.01 | -0.58% | ||
| Mar 22, 6 AM | $ 5.04 | +0.08% | ||
| Mar 22, 5 AM | $ 5.04 | -0.32% | ||
| Mar 22, 4 AM | $ 5.06 | -0.04% | ||
| Mar 22, 3 AM | $ 5.06 | -0.04% | ||
| Mar 22, 2 AM | $ 5.06 | +0.54% | ||
| Mar 22, 1 AM | $ 5.03 | -0.06% | ||
| Mar 22, 12 AM | $ 5.04 | +0.36% | ||
| Mar 21, 11 PM | $ 5.01 | -2.43% | ||
| Mar 21, 10 PM | $ 5.14 | -0.04% | ||
| Mar 21, 9 PM | $ 5.13 | -0.23% | ||
| Mar 21, 8 PM | $ 5.15 | +0.25% | ||
| Mar 21, 7 PM | $ 5.13 | +0.04% | ||
| Mar 21, 6 PM | $ 5.13 | -0.06% | ||
| Mar 21, 5 PM | $ 5.14 | +0.06% | ||
| Mar 21, 4 PM | $ 5.13 | -0.10% | ||
| Mar 21, 3 PM | $ 5.13 | +0.18% | ||
| Mar 21, 2 PM | $ 5.12 | -0.37% | ||
| Mar 21, 1 PM | $ 5.14 | -0.31% | ||
| Mar 21, 12 PM | $ 5.16 | +0.14% | ||
| Mar 21, 11 AM | $ 5.15 | +0.31% | ||
| Mar 21, 10 AM | $ 5.14 | -0.12% | ||
| Mar 21, 9 AM | $ 5.14 | +0.04% | ||
| Mar 21, 8 AM | $ 5.14 | -0.33% | ||
| Mar 21, 7 AM | $ 5.15 | -0.37% | ||