PhyChain Historical Data

PHY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 3.65
-0.74%
$ 7.29 billion $ 85,875
Dec 24, 1 AM $ 3.67
-0.19%
$ 7.34 billion $ 85,973
Dec 24, 12 AM $ 3.68
-0.03%
$ 7.36 billion $ 86,336
Dec 23, 11 PM $ 3.68
-0.30%
$ 7.36 billion $ 85,799
Dec 23, 10 PM $ 3.69
-0.19%
$ 7.38 billion $ 86,398
Dec 23, 9 PM $ 3.7
+0.19%
$ 7.4 billion $ 86,457
Dec 23, 8 PM $ 3.7
+0.08%
$ 7.4 billion $ 86,781
Dec 23, 7 PM $ 3.69
-0.05%
$ 7.4 billion $ 86,320
Dec 23, 6 PM $ 3.7
+0.74%
$ 7.4 billion $ 87,496
Dec 23, 5 PM $ 3.67
-1.02%
$ 7.35 billion $ 87,118
Dec 23, 4 PM $ 3.71
+0.57%
$ 7.43 billion $ 88,659
Dec 23, 3 PM $ 3.7
+0.65%
$ 7.39 billion $ 87,548
Dec 23, 2 PM $ 3.67
-0.52%
$ 7.34 billion $ 88,754
Dec 23, 1 PM $ 3.69
-0.99%
$ 7.39 billion $ 89,576
Dec 23, 12 PM $ 3.73
-0.29%
$ 7.46 billion $ 89,603
Dec 23, 11 AM $ 3.74
+0.27%
$ 7.48 billion $ 89,554
Dec 23, 10 AM $ 3.73
+0.73%
$ 7.46 billion $ 89,654
Dec 23, 9 AM $ 3.71
+0.52%
$ 7.42 billion $ 89,681
Dec 23, 8 AM $ 3.69
-0.22%
$ 7.38 billion $ 89,544
Dec 23, 7 AM $ 3.7
+0.11%
$ 7.39 billion $ 90,395
Dec 23, 6 AM $ 3.7
+0.03%
$ 7.39 billion $ 90,509
Dec 23, 5 AM $ 3.7
-0.30%
$ 7.4 billion $ 90,090
Dec 23, 4 AM $ 3.71
-0.22%
$ 7.42 billion $ 89,959
Dec 23, 3 AM $ 3.72
-0.08%
$ 7.44 billion $ 90,078
Dec 23, 2 AM $ 3.72
-0.27%
$ 7.44 billion $ 91,261
Dec 23, 1 AM $ 3.73
-0.16%
$ 7.46 billion $ 91,346
Dec 23, 12 AM $ 3.74
+0.00%
$ 7.48 billion $ 91,290
Dec 22, 11 PM $ 3.74
-0.32%
$ 7.48 billion $ 91,803
Dec 22, 10 PM $ 3.75
+0.46%
$ 7.49 billion $ 91,877
Dec 22, 9 PM $ 3.73
+0.05%
$ 7.46 billion $ 92,862
Dec 22, 8 PM $ 3.73
-0.13%
$ 7.47 billion $ 92,990
Dec 22, 7 PM $ 3.74
-1.14%
$ 7.48 billion $ 92,921
Dec 22, 6 PM $ 3.78
-0.29%
$ 7.56 billion $ 92,045
Dec 22, 5 PM $ 3.79
-0.45%
$ 7.58 billion $ 92,071
Dec 22, 4 PM $ 3.81
+0.21%
$ 7.6 billion $ 92,081
Dec 22, 3 PM $ 3.8
-0.21%
$ 7.6 billion $ 92,481
Dec 22, 2 PM $ 3.81
+0.26%
$ 7.61 billion $ 90,769
Dec 22, 1 PM $ 3.8
-0.05%
$ 7.59 billion $ 89,838
Dec 22, 12 PM $ 3.8
-0.05%
$ 7.6 billion $ 92,306
Dec 22, 11 AM $ 3.79
+0.42%
$ 7.59 billion $ 92,614
Dec 22, 10 AM $ 3.78
+0.16%
$ 7.56 billion $ 92,565
Dec 22, 9 AM $ 3.77
+0.19%
$ 7.54 billion $ 92,148
Dec 22, 8 AM $ 3.77
-0.34%
$ 7.54 billion $ 91,883
Dec 22, 7 AM $ 3.79
+0.50%
$ 7.57 billion $ 91,543
Dec 22, 6 AM $ 3.77
+0.16%
$ 7.55 billion $ 91,718
Dec 22, 5 AM $ 3.77
-0.40%
$ 7.53 billion $ 92,422
Dec 22, 4 AM $ 3.78
+0.05%
$ 7.55 billion $ 92,283
Dec 22, 3 AM $ 3.77
+0.27%
$ 7.55 billion $ 92,730
Dec 22, 2 AM $ 3.77
-0.21%
$ 7.53 billion $ 91,517
Dec 22, 1 AM $ 3.77
-0.08%
$ 7.55 billion $ 91,365