PhyChain Historical Data

PHY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 3.77
-0.21%
$ 7.53 billion $ 91,517
Dec 22, 1 AM $ 3.77
-0.08%
$ 7.55 billion $ 91,365
Dec 22, 12 AM $ 3.78
+0.19%
$ 7.57 billion $ 91,282
Dec 21, 11 PM $ 3.78
+0.08%
$ 7.55 billion $ 90,697
Dec 21, 10 PM $ 3.76
+0.43%
$ 7.53 billion $ 90,708
Dec 21, 9 PM $ 3.75
-0.19%
$ 7.5 billion $ 89,764
Dec 21, 8 PM $ 3.76
-0.34%
$ 7.52 billion $ 89,492
Dec 21, 7 PM $ 3.77
+0.29%
$ 7.54 billion $ 89,523
Dec 21, 6 PM $ 3.76
+0.37%
$ 7.52 billion $ 89,507
Dec 21, 5 PM $ 3.75
-0.03%
$ 7.49 billion $ 89,680
Dec 21, 4 PM $ 3.75
+0.11%
$ 7.49 billion $ 89,173
Dec 21, 3 PM $ 3.74
-0.13%
$ 7.48 billion $ 89,101
Dec 21, 2 PM $ 3.74
+0.16%
$ 7.48 billion $ 90,270
Dec 21, 1 PM $ 3.73
-1.61%
$ 7.46 billion $ 90,338
Dec 21, 12 PM $ 3.79
-0.24%
$ 7.58 billion $ 88,077
Dec 21, 11 AM $ 3.8
+0.00%
$ 7.6 billion $ 88,119
Dec 21, 10 AM $ 3.8
-0.58%
$ 7.6 billion $ 87,906
Dec 21, 9 AM $ 3.82
+0.42%
$ 7.64 billion $ 87,962
Dec 21, 8 AM $ 3.8
+0.63%
$ 7.61 billion $ 88,759
Dec 21, 7 AM $ 3.78
+0.11%
$ 7.56 billion $ 88,778
Dec 21, 6 AM $ 3.78
+0.05%
$ 7.55 billion $ 88,561
Dec 21, 5 AM $ 3.77
-0.16%
$ 7.55 billion $ 88,621
Dec 21, 4 AM $ 3.78
-0.40%
$ 7.56 billion $ 88,590
Dec 21, 3 AM $ 3.79
+0.19%
$ 7.58 billion $ 88,626
Dec 21, 2 AM $ 3.78
-0.18%
$ 7.56 billion $ 91,222
Dec 21, 1 AM $ 3.79
-0.39%
$ 7.58 billion $ 91,572
Dec 21, 12 AM $ 3.8
+0.16%
$ 7.6 billion $ 92,206
Dec 20, 11 PM $ 3.8
-0.05%
$ 7.59 billion $ 92,392
Dec 20, 10 PM $ 3.8
+0.11%
$ 7.6 billion $ 91,604
Dec 20, 9 PM $ 3.79
+0.21%
$ 7.59 billion $ 91,697
Dec 20, 8 PM $ 3.78
+0.08%
$ 7.57 billion $ 91,297
Dec 20, 7 PM $ 3.78
+0.08%
$ 7.56 billion $ 92,096
Dec 20, 6 PM $ 3.78
+0.03%
$ 7.55 billion $ 91,927
Dec 20, 5 PM $ 3.77
-0.21%
$ 7.55 billion $ 91,856
Dec 20, 4 PM $ 3.78
+0.32%
$ 7.57 billion $ 92,268
Dec 20, 3 PM $ 3.77
-0.40%
$ 7.54 billion $ 92,126
Dec 20, 2 PM $ 3.79
-0.03%
$ 7.57 billion $ 94,296
Dec 20, 1 PM $ 3.79
-0.66%
$ 7.57 billion $ 95,700
Dec 20, 12 PM $ 3.81
-0.05%
$ 7.63 billion $ 95,415
Dec 20, 11 AM $ 3.82
+0.13%
$ 7.64 billion $ 97,493
Dec 20, 10 AM $ 3.82
-0.42%
$ 7.63 billion $ 100,759
Dec 20, 9 AM $ 3.83
+1.13%
$ 7.66 billion $ 100,739
Dec 20, 8 AM $ 3.79
+0.66%
$ 7.58 billion $ 99,987
Dec 20, 7 AM $ 3.76
-0.05%
$ 7.52 billion $ 99,907
Dec 20, 6 AM $ 3.76
+0.08%
$ 7.52 billion $ 101,068
Dec 20, 5 AM $ 3.76
+0.56%
$ 7.52 billion $ 100,353
Dec 20, 4 AM $ 3.74
-0.08%
$ 7.48 billion $ 99,908
Dec 20, 3 AM $ 3.75
+3.60%
$ 7.49 billion $ 100,604
Dec 20, 2 AM $ 3.61
-0.28%
$ 7.22 billion $ 103,848
Dec 20, 1 AM $ 3.63
-0.11%
$ 7.25 billion $ 103,747