PhyChain Historical Data

PHY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 3.61
-0.28%
$ 7.22 billion $ 103,848
Dec 20, 1 AM $ 3.63
-0.11%
$ 7.25 billion $ 103,747
Dec 20, 12 AM $ 3.63
-0.08%
$ 7.26 billion $ 103,322
Dec 19, 11 PM $ 3.63
+0.00%
$ 7.27 billion $ 103,851
Dec 19, 10 PM $ 3.63
+0.28%
$ 7.26 billion $ 103,795
Dec 19, 9 PM $ 3.62
-0.41%
$ 7.24 billion $ 103,235
Dec 19, 8 PM $ 3.63
+0.08%
$ 7.26 billion $ 103,501
Dec 19, 7 PM $ 3.63
+0.61%
$ 7.26 billion $ 102,328
Dec 19, 6 PM $ 3.61
+0.75%
$ 7.22 billion $ 104,251
Dec 19, 5 PM $ 3.58
-0.28%
$ 7.17 billion $ 103,837
Dec 19, 4 PM $ 3.59
+0.73%
$ 7.19 billion $ 108,695
Dec 19, 3 PM $ 3.57
-0.17%
$ 7.14 billion $ 108,470
Dec 19, 2 PM $ 3.58
+0.62%
$ 7.15 billion $ 106,379
Dec 19, 1 PM $ 3.56
-0.48%
$ 7.11 billion $ 105,771
Dec 19, 12 PM $ 3.57
+2.41%
$ 7.15 billion $ 108,052
Dec 19, 11 AM $ 3.49
+4.09%
$ 6.98 billion $ 105,907
Dec 19, 10 AM $ 3.35
+0.00%
$ 6.7 billion $ 102,276
Dec 19, 9 AM $ 3.35
+0.09%
$ 6.7 billion $ 101,810
Dec 19, 8 AM $ 3.35
+0.03%
$ 6.7 billion $ 106,881
Dec 19, 7 AM $ 3.35
+0.93%
$ 6.71 billion $ 113,358
Dec 19, 6 AM $ 3.32
+1.13%
$ 6.64 billion $ 113,373
Dec 19, 5 AM $ 3.28
-0.48%
$ 6.57 billion $ 114,473
Dec 19, 4 AM $ 3.3
-0.12%
$ 6.6 billion $ 115,675
Dec 19, 3 AM $ 3.3
+2.48%
$ 6.6 billion $ 115,161
Dec 19, 2 AM $ 3.23
+0.88%
$ 6.45 billion $ 110,796
Dec 19, 1 AM $ 3.2
-0.50%
$ 6.4 billion $ 111,147
Dec 19, 12 AM $ 3.22
-0.95%
$ 6.43 billion $ 112,098
Dec 18, 11 PM $ 3.25
-0.40%
$ 6.5 billion $ 112,098
Dec 18, 10 PM $ 3.27
+0.03%
$ 6.53 billion $ 113,347
Dec 18, 9 PM $ 3.26
+0.65%
$ 6.53 billion $ 114,702
Dec 18, 8 PM $ 3.25
+0.09%
$ 6.49 billion $ 115,387
Dec 18, 7 PM $ 3.24
-2.18%
$ 6.48 billion $ 116,771
Dec 18, 6 PM $ 3.31
-1.22%
$ 6.62 billion $ 115,814
Dec 18, 5 PM $ 3.34
-2.42%
$ 6.69 billion $ 117,095
Dec 18, 4 PM $ 3.42
-0.58%
$ 6.85 billion $ 113,209
Dec 18, 3 PM $ 3.44
+0.97%
$ 6.89 billion $ 116,891
Dec 18, 2 PM $ 3.41
-0.79%
$ 6.82 billion $ 121,813
Dec 18, 1 PM $ 3.44
+1.60%
$ 6.87 billion $ 126,166
Dec 18, 12 PM $ 3.38
+0.42%
$ 6.77 billion $ 124,759
Dec 18, 11 AM $ 3.37
+0.00%
$ 6.74 billion $ 126,117
Dec 18, 10 AM $ 3.37
+0.24%
$ 6.74 billion $ 127,499
Dec 18, 9 AM $ 3.36
+5.90%
$ 6.71 billion $ 129,395
Dec 18, 8 AM $ 3.17
+5.78%
$ 6.33 billion $ 125,233
Dec 18, 7 AM $ 2.99
+0.44%
$ 5.99 billion $ 119,711
Dec 18, 6 AM $ 2.98
+0.13%
$ 5.96 billion $ 120,122
Dec 18, 5 AM $ 2.98
-1.29%
$ 5.96 billion $ 120,394
Dec 18, 4 AM $ 3.02
+0.07%
$ 6.04 billion $ 120,979
Dec 18, 3 AM $ 3.02
-0.46%
$ 6.03 billion $ 121,810
Dec 18, 2 AM $ 3.03
+0.50%
$ 6.06 billion $ 120,840
Dec 18, 1 AM $ 3.02
-0.59%
$ 6.04 billion $ 121,121