PhyChain Historical Data

PHY Page 57
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 5.24
-0.42%
$ 10.47 billion $ 88,142
Mar 19, 3 AM $ 5.25
+0.92%
$ 10.51 billion $ 89,374
Mar 19, 2 AM $ 5.2
-0.31%
$ 10.4 billion $ 89,876
Mar 19, 1 AM $ 5.22
+0.13%
$ 10.43 billion $ 89,557
Mar 19, 12 AM $ 5.21
-0.33%
$ 10.42 billion $ 89,278
Mar 18, 11 PM $ 5.23
+0.21%
$ 10.46 billion $ 88,881
Mar 18, 10 PM $ 5.21
-0.32%
$ 10.43 billion $ 89,122
Mar 18, 9 PM $ 5.23
+0.38%
$ 10.46 billion $ 88,812
Mar 18, 8 PM $ 5.21
+0.81%
$ 10.42 billion $ 89,194
Mar 18, 7 PM $ 5.18
+0.15%
$ 10.37 billion $ 89,423
Mar 18, 6 PM $ 5.18
-0.44%
$ 10.35 billion $ 89,136
Mar 18, 5 PM $ 5.2
+0.93%
$ 10.4 billion $ 89,051
Mar 18, 4 PM $ 5.15
+0.04%
$ 10.3 billion $ 89,268
Mar 18, 3 PM $ 5.16
-0.06%
$ 10.31 billion $ 94,482
Mar 18, 2 PM $ 5.16
-1.24%
$ 10.32 billion $ 93,922
Mar 18, 1 PM $ 5.22
-0.17%
$ 10.45 billion $ 94,572
Mar 18, 12 PM $ 5.24
-8.87%
$ 10.48 billion $ 94,620
Mar 18, 11 AM $ 5.75
-1.37%
$ 11.49 billion $ 84,942
Mar 18, 10 AM $ 5.83
-1.02%
$ 11.65 billion $ 83,120
Mar 18, 9 AM $ 5.88
+0.22%
$ 11.77 billion $ 84,011
Mar 18, 8 AM $ 5.87
+0.05%
$ 11.74 billion $ 83,945
Mar 18, 7 AM $ 5.87
-0.19%
$ 11.74 billion $ 83,115
Mar 18, 6 AM $ 5.88
+0.03%
$ 11.75 billion $ 84,151
Mar 18, 5 AM $ 5.88
-0.03%
$ 11.74 billion $ 83,651
Mar 18, 4 AM $ 5.88
-0.83%
$ 11.76 billion $ 83,230
Mar 18, 3 AM $ 5.93
+0.73%
$ 11.86 billion $ 81,655
Mar 18, 2 AM $ 5.89
+0.79%
$ 11.77 billion $ 82,034
Mar 18, 1 AM $ 5.84
-0.03%
$ 11.69 billion $ 84,431
Mar 18, 12 AM $ 5.85
-0.29%
$ 11.69 billion $ 88,323
Mar 17, 11 PM $ 5.86
-0.51%
$ 11.72 billion $ 89,126
Mar 17, 10 PM $ 5.89
-0.19%
$ 11.78 billion $ 88,800
Mar 17, 9 PM $ 5.91
-0.17%
$ 11.81 billion $ 88,461
Mar 17, 8 PM $ 5.92
+0.00%
$ 11.83 billion $ 89,554
Mar 17, 7 PM $ 5.91
-0.30%
$ 11.81 billion $ 89,982
Mar 17, 6 PM $ 5.93
+0.44%
$ 11.86 billion $ 90,387
Mar 17, 5 PM $ 5.91
+0.70%
$ 11.81 billion $ 90,097
Mar 17, 4 PM $ 5.86
+0.26%
$ 11.71 billion $ 90,268
Mar 17, 3 PM $ 5.84
+0.03%
$ 11.67 billion $ 85,338
Mar 17, 2 PM $ 5.83
+0.17%
$ 11.67 billion $ 91,236
Mar 17, 1 PM $ 5.8
+0.16%
$ 11.61 billion $ 92,110
Mar 17, 12 PM $ 5.8
-0.60%
$ 11.59 billion $ 91,826
Mar 17, 11 AM $ 5.83
+0.10%
$ 11.66 billion $ 90,539
Mar 17, 10 AM $ 5.83
-0.19%
$ 11.65 billion $ 90,247
Mar 17, 9 AM $ 5.84
-0.51%
$ 11.68 billion $ 89,038
Mar 17, 8 AM $ 5.87
-0.64%
$ 11.74 billion $ 88,705
Mar 17, 7 AM $ 5.91
+0.96%
$ 11.81 billion $ 88,801
Mar 17, 6 AM $ 5.85
+0.21%
$ 11.71 billion $ 87,271
Mar 17, 5 AM $ 5.84
-1.08%
$ 11.69 billion $ 88,004
Mar 17, 4 AM $ 5.91
-1.04%
$ 11.82 billion $ 87,700
Mar 17, 3 AM $ 5.95
-3.09%
$ 11.9 billion $ 90,283