PhyChain Historical Data

PHY Page 58
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 6.15
+1.42%
$ 12.3 billion $ 90,130
Mar 17, 1 AM $ 6.06
+1.64%
$ 12.13 billion $ 87,656
Mar 17, 12 AM $ 5.96
+0.07%
$ 11.92 billion $ 84,156
Mar 16, 11 PM $ 5.96
-0.50%
$ 11.91 billion $ 83,268
Mar 16, 10 PM $ 5.99
+1.51%
$ 11.97 billion $ 83,509
Mar 16, 9 PM $ 5.9
-0.10%
$ 11.79 billion $ 85,998
Mar 16, 8 PM $ 5.9
-0.03%
$ 11.79 billion $ 84,680
Mar 16, 7 PM $ 5.89
-0.57%
$ 11.77 billion $ 84,163
Mar 16, 6 PM $ 5.93
+1.33%
$ 11.86 billion $ 83,983
Mar 16, 5 PM $ 5.85
+0.55%
$ 11.7 billion $ 84,490
Mar 16, 4 PM $ 5.82
+1.06%
$ 11.63 billion $ 84,305
Mar 16, 3 PM $ 5.76
-0.09%
$ 11.54 billion $ 84,537
Mar 16, 2 PM $ 5.77
+1.02%
$ 11.54 billion $ 78,635
Mar 16, 1 PM $ 5.71
+0.32%
$ 11.41 billion $ 77,743
Mar 16, 12 PM $ 5.69
+0.46%
$ 11.38 billion $ 77,971
Mar 16, 11 AM $ 5.67
-0.37%
$ 11.33 billion $ 78,105
Mar 16, 10 AM $ 5.68
-0.05%
$ 11.36 billion $ 78,031
Mar 16, 9 AM $ 5.69
+0.53%
$ 11.38 billion $ 78,232
Mar 16, 8 AM $ 5.67
-1.01%
$ 11.34 billion $ 78,423
Mar 16, 7 AM $ 5.73
+0.46%
$ 11.45 billion $ 78,006
Mar 16, 6 AM $ 5.7
-0.24%
$ 11.41 billion $ 78,397
Mar 16, 5 AM $ 5.72
+0.21%
$ 11.43 billion $ 77,931
Mar 16, 4 AM $ 5.7
+0.72%
$ 11.41 billion $ 78,317
Mar 16, 3 AM $ 5.66
+1.78%
$ 11.32 billion $ 75,655
Mar 16, 2 AM $ 5.57
-0.13%
$ 11.14 billion $ 75,014
Mar 16, 1 AM $ 5.58
-0.18%
$ 11.16 billion $ 75,384
Mar 16, 12 AM $ 5.58
-0.04%
$ 11.17 billion $ 75,048
Mar 15, 11 PM $ 5.59
-0.53%
$ 11.17 billion $ 75,160
Mar 15, 10 PM $ 5.62
+2.09%
$ 11.23 billion $ 74,558
Mar 15, 9 PM $ 5.5
+0.48%
$ 10.99 billion $ 72,102
Mar 15, 8 PM $ 5.47
+0.42%
$ 10.94 billion $ 72,413
Mar 15, 7 PM $ 5.45
+0.09%
$ 10.9 billion $ 72,213
Mar 15, 6 PM $ 5.45
-0.62%
$ 10.89 billion $ 71,920
Mar 15, 5 PM $ 5.47
+0.46%
$ 10.95 billion $ 71,369
Mar 15, 4 PM $ 5.45
-0.22%
$ 10.9 billion $ 71,331
Mar 15, 3 PM $ 5.46
-0.20%
$ 10.92 billion $ 70,733
Mar 15, 2 PM $ 5.47
-0.26%
$ 10.95 billion $ 70,697
Mar 15, 1 PM $ 5.49
-0.18%
$ 10.98 billion $ 69,689
Mar 15, 12 PM $ 5.5
+0.44%
$ 11 billion $ 69,560
Mar 15, 11 AM $ 5.47
+0.24%
$ 10.95 billion $ 69,190
Mar 15, 10 AM $ 5.46
+0.07%
$ 10.92 billion $ 69,435
Mar 15, 9 AM $ 5.46
+0.07%
$ 10.92 billion $ 69,565
Mar 15, 8 AM $ 5.45
+0.39%
$ 10.9 billion $ 69,531
Mar 15, 7 AM $ 5.44
-0.15%
$ 10.87 billion $ 70,055
Mar 15, 6 AM $ 5.44
-0.20%
$ 10.88 billion $ 70,110
Mar 15, 5 AM $ 5.45
-0.22%
$ 10.9 billion $ 69,934
Mar 15, 4 AM $ 5.47
+0.26%
$ 10.93 billion $ 69,721
Mar 15, 3 AM $ 5.45
-0.37%
$ 10.9 billion $ 70,622
Mar 15, 2 AM $ 5.46
+0.81%
$ 10.92 billion $ 70,810
Mar 15, 1 AM $ 5.42
-0.09%
$ 10.84 billion $ 70,659