PhyChain Historical Data

PHY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 3.02
-0.59%
$ 6.04 billion $ 121,121
Dec 18, 12 AM $ 3.04
+0.26%
$ 6.08 billion $ 121,038
Dec 17, 11 PM $ 3.03
-0.23%
$ 6.06 billion $ 121,533
Dec 17, 10 PM $ 3.04
+0.30%
$ 6.08 billion $ 121,531
Dec 17, 9 PM $ 3.03
-0.66%
$ 6.06 billion $ 121,188
Dec 17, 8 PM $ 3.05
+0.69%
$ 6.1 billion $ 121,498
Dec 17, 7 PM $ 3.03
+0.23%
$ 6.06 billion $ 121,330
Dec 17, 6 PM $ 3.02
-0.92%
$ 6.05 billion $ 121,363
Dec 17, 5 PM $ 3.05
-1.26%
$ 6.09 billion $ 122,429
Dec 17, 4 PM $ 3.09
-0.74%
$ 6.17 billion $ 121,648
Dec 17, 3 PM $ 3.1
-2.79%
$ 6.21 billion $ 118,952
Dec 17, 2 PM $ 3.19
+2.05%
$ 6.38 billion $ 113,415
Dec 17, 1 PM $ 3.12
+0.48%
$ 6.25 billion $ 113,656
Dec 17, 12 PM $ 3.11
-0.13%
$ 6.22 billion $ 115,451
Dec 17, 11 AM $ 3.11
+0.29%
$ 6.22 billion $ 115,745
Dec 17, 10 AM $ 3.1
+0.36%
$ 6.21 billion $ 116,336
Dec 17, 9 AM $ 3.09
-0.39%
$ 6.19 billion $ 115,655
Dec 17, 8 AM $ 3.1
-0.93%
$ 6.2 billion $ 115,978
Dec 17, 7 AM $ 3.13
+0.10%
$ 6.26 billion $ 116,342
Dec 17, 6 AM $ 3.12
+0.03%
$ 6.25 billion $ 115,034
Dec 17, 5 AM $ 3.12
+0.03%
$ 6.24 billion $ 114,981
Dec 17, 4 AM $ 3.12
-0.41%
$ 6.24 billion $ 114,736
Dec 17, 3 AM $ 3.13
-0.29%
$ 6.26 billion $ 114,826
Dec 17, 2 AM $ 3.14
+0.54%
$ 6.28 billion $ 115,072
Dec 17, 1 AM $ 3.13
-0.19%
$ 6.25 billion $ 115,772
Dec 17, 12 AM $ 3.13
-0.13%
$ 6.27 billion $ 115,623
Dec 16, 11 PM $ 3.14
+0.32%
$ 6.27 billion $ 115,066
Dec 16, 10 PM $ 3.13
+0.00%
$ 6.27 billion $ 114,406
Dec 16, 9 PM $ 3.13
+0.00%
$ 6.26 billion $ 115,235
Dec 16, 8 PM $ 3.13
-0.06%
$ 6.26 billion $ 114,836
Dec 16, 7 PM $ 3.13
-0.35%
$ 6.26 billion $ 114,840
Dec 16, 6 PM $ 3.14
+0.80%
$ 6.29 billion $ 114,286
Dec 16, 5 PM $ 3.12
-0.51%
$ 6.23 billion $ 113,088
Dec 16, 4 PM $ 3.14
-0.63%
$ 6.27 billion $ 113,092
Dec 16, 3 PM $ 3.15
+0.90%
$ 6.31 billion $ 112,490
Dec 16, 2 PM $ 3.13
+0.58%
$ 6.25 billion $ 116,684
Dec 16, 1 PM $ 3.11
-1.21%
$ 6.22 billion $ 114,679
Dec 16, 12 PM $ 3.15
+0.80%
$ 6.3 billion $ 111,889
Dec 16, 11 AM $ 3.12
+0.71%
$ 6.24 billion $ 111,962
Dec 16, 10 AM $ 3.1
+1.54%
$ 6.21 billion $ 110,600
Dec 16, 9 AM $ 3.05
+0.00%
$ 6.11 billion $ 111,087
Dec 16, 8 AM $ 3.05
+0.10%
$ 6.1 billion $ 111,102
Dec 16, 7 AM $ 3.05
-1.13%
$ 6.1 billion $ 110,851
Dec 16, 6 AM $ 3.09
+0.78%
$ 6.17 billion $ 112,200
Dec 16, 5 AM $ 3.06
+0.53%
$ 6.13 billion $ 112,308
Dec 16, 4 AM $ 3.04
-0.16%
$ 6.09 billion $ 112,207
Dec 16, 3 AM $ 3.05
+0.20%
$ 6.09 billion $ 112,135
Dec 16, 2 AM $ 3.04
-0.16%
$ 6.08 billion $ 112,684
Dec 16, 1 AM $ 3.04
-0.39%
$ 6.09 billion $ 112,695
Dec 16, 12 AM $ 3.06
-0.94%
$ 6.11 billion $ 113,664