PhyChain Historical Data

PHY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 3.04
-0.39%
$ 6.09 billion $ 112,695
Dec 16, 12 AM $ 3.06
-0.94%
$ 6.11 billion $ 113,664
Dec 15, 11 PM $ 3.09
+0.42%
$ 6.18 billion $ 114,021
Dec 15, 10 PM $ 3.07
-0.07%
$ 6.15 billion $ 116,108
Dec 15, 9 PM $ 3.08
+0.52%
$ 6.16 billion $ 116,004
Dec 15, 8 PM $ 3.07
-0.52%
$ 6.14 billion $ 116,787
Dec 15, 7 PM $ 3.08
+0.23%
$ 6.17 billion $ 117,190
Dec 15, 6 PM $ 3.08
-0.10%
$ 6.15 billion $ 116,838
Dec 15, 5 PM $ 3.08
-0.93%
$ 6.16 billion $ 116,474
Dec 15, 4 PM $ 3.11
-0.80%
$ 6.22 billion $ 116,387
Dec 15, 3 PM $ 3.13
-0.79%
$ 6.26 billion $ 117,618
Dec 15, 2 PM $ 3.15
-1.25%
$ 6.31 billion $ 113,891
Dec 15, 1 PM $ 3.19
-0.96%
$ 6.4 billion $ 111,591
Dec 15, 12 PM $ 3.23
-0.19%
$ 6.45 billion $ 112,170
Dec 15, 11 AM $ 3.23
-0.25%
$ 6.47 billion $ 111,725
Dec 15, 10 AM $ 3.24
-0.28%
$ 6.48 billion $ 112,370
Dec 15, 9 AM $ 3.25
+0.28%
$ 6.5 billion $ 112,701
Dec 15, 8 AM $ 3.24
-0.06%
$ 6.49 billion $ 112,509
Dec 15, 7 AM $ 3.25
-0.31%
$ 6.49 billion $ 112,479
Dec 15, 6 AM $ 3.25
+0.03%
$ 6.51 billion $ 112,329
Dec 15, 5 AM $ 3.25
-0.15%
$ 6.5 billion $ 112,724
Dec 15, 4 AM $ 3.25
+0.37%
$ 6.51 billion $ 112,675
Dec 15, 3 AM $ 3.24
-0.15%
$ 6.48 billion $ 112,482
Dec 15, 2 AM $ 3.25
-0.06%
$ 6.49 billion $ 111,397
Dec 15, 1 AM $ 3.25
+0.56%
$ 6.49 billion $ 111,030
Dec 15, 12 AM $ 3.23
+0.37%
$ 6.45 billion $ 110,314
Dec 14, 11 PM $ 3.22
-0.59%
$ 6.43 billion $ 110,442
Dec 14, 10 PM $ 3.23
-0.15%
$ 6.46 billion $ 109,521
Dec 14, 9 PM $ 3.23
+0.03%
$ 6.46 billion $ 109,487
Dec 14, 8 PM $ 3.24
+0.09%
$ 6.47 billion $ 108,742
Dec 14, 7 PM $ 3.23
-0.37%
$ 6.46 billion $ 108,159
Dec 14, 6 PM $ 3.24
+0.28%
$ 6.48 billion $ 109,898
Dec 14, 5 PM $ 3.23
-0.43%
$ 6.47 billion $ 110,346
Dec 14, 4 PM $ 3.24
+0.22%
$ 6.49 billion $ 110,150
Dec 14, 3 PM $ 3.24
-0.09%
$ 6.49 billion $ 110,141
Dec 14, 2 PM $ 3.25
-0.37%
$ 6.49 billion $ 110,067
Dec 14, 1 PM $ 3.25
-0.21%
$ 6.5 billion $ 111,227
Dec 14, 12 PM $ 3.26
+0.18%
$ 6.52 billion $ 110,960
Dec 14, 11 AM $ 3.25
-0.21%
$ 6.51 billion $ 110,701
Dec 14, 10 AM $ 3.26
-0.43%
$ 6.52 billion $ 110,788
Dec 14, 9 AM $ 3.27
-0.18%
$ 6.54 billion $ 109,829
Dec 14, 8 AM $ 3.28
-0.21%
$ 6.55 billion $ 110,701
Dec 14, 7 AM $ 3.29
+0.15%
$ 6.57 billion $ 110,537
Dec 14, 6 AM $ 3.28
+0.06%
$ 6.56 billion $ 110,461
Dec 14, 5 AM $ 3.28
+0.09%
$ 6.56 billion $ 110,120
Dec 14, 4 AM $ 3.28
-0.39%
$ 6.56 billion $ 110,745
Dec 14, 3 AM $ 3.29
-0.03%
$ 6.59 billion $ 110,920
Dec 14, 2 AM $ 3.29
-0.09%
$ 6.59 billion $ 111,263
Dec 14, 1 AM $ 3.29
+0.00%
$ 6.59 billion $ 110,296
Dec 14, 12 AM $ 3.29
+0.06%
$ 6.59 billion $ 110,122