Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhyChain Historical Data

PHY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $2.1
-2.85%
$4.17 billion $230,006
Nov 13, 2025 $2.16
-2.53%
$4.32 billion $223,697
Nov 12, 2025 $2.21
+3.91%
$4.43 billion $173,057
Nov 11, 2025 $2.12
-5.43%
$4.25 billion $157,429
Nov 10, 2025 $2.25
-1.92%
$4.49 billion $177,442
Nov 9, 2025 $2.29
+3.68%
$4.58 billion $159,960
Nov 8, 2025 $2.21
-1.23%
$4.42 billion $147,674
Nov 7, 2025 $2.23
+4.48%
$4.47 billion $188,510
Nov 6, 2025 $2.14
-5.63%
$4.28 billion $174,294
Nov 5, 2025 $2.26
-6.44%
$4.53 billion $219,261
Nov 4, 2025 $2.42
-11.34%
$4.84 billion $357,121
Nov 3, 2025 $2.73
-11.39%
$5.46 billion $199,009
Nov 2, 2025 $3.08
+4.07%
$6.17 billion $180,749
Nov 1, 2025 $2.96
+4.90%
$5.93 billion $170,840
Oct 31, 2025 $2.82
+9.60%
$5.64 billion $182,109
Oct 30, 2025 $2.57
-0.53%
$5.15 billion $202,353
Oct 29, 2025 $2.58
-5.01%
$5.17 billion $196,857
Oct 28, 2025 $2.72
-9.37%
$5.44 billion $192,800
Oct 27, 2025 $3
-9.61%
$6 billion $121,426
Oct 26, 2025 $3.33
+2.09%
$6.65 billion $107,717
Oct 25, 2025 $3.26
+3.45%
$6.52 billion $107,146
Oct 24, 2025 $3.15
+4.80%
$6.3 billion $179,190
Oct 23, 2025 $3.01
-0.88%
$6.02 billion $172,533
Oct 22, 2025 $3.01
-3.46%
$6.08 billion $191,665
Oct 21, 2025 $3.14
-1.88%
$6.23 billion $175,071
Oct 20, 2025 $3.2
+4.24%
$6.4 billion $168,847
Oct 19, 2025 $3.09
+1.89%
$6.14 billion $177,964
Oct 18, 2025 $3.04
+3.01%
$6.07 billion $162,289
Oct 17, 2025 $2.98
+3.12%
$5.89 billion $316,774
Oct 16, 2025 $2.86
-4.58%
$5.78 billion $294,535
Oct 15, 2025 $2.98
-3.95%
$5.98 billion $258,986
Oct 14, 2025 $3.1
-3.32%
$6.22 billion $193,946
Oct 13, 2025 $3.21
+2.20%
$6.41 billion $114,363
Oct 12, 2025 $3.14
+10.65%
$6.28 billion $133,967
Oct 11, 2025 $2.84
+21.34%
$5.67 billion $214,808
Oct 10, 2025 $2.35
-15.33%
$4.65 billion $468,395
Oct 9, 2025 $2.77
+0.11%
$5.54 billion $105,881
Oct 8, 2025 $2.77
+0.98%
$5.54 billion $118,390
Oct 7, 2025 $2.74
-3.96%
$5.49 billion $127,052
Aug 22, 2025 $1.29
-2.12%
$-- $84,723
Aug 21, 2025 $1.33
-2.63%
$2.64 billion $85,499
Aug 20, 2025 $1.37
+2.92%
$2.73 billion $90,262
Aug 19, 2025 $1.34
-2.19%
$2.64 billion $92,246
Aug 18, 2025 $1.37
+1.56%
$2.74 billion $106,657
Aug 17, 2025 $1.35
-0.66%
$2.7 billion $111,861
Aug 16, 2025 $1.36
-2.93%
$2.72 billion $111,884
Aug 15, 2025 $1.4
+6.64%
$2.8 billion $110,183
Aug 14, 2025 $1.31
-2.53%
$2.62 billion $124,244
Aug 13, 2025 $1.35
-12.67%
$2.69 billion $113,905
Aug 12, 2025 $1.54
+26.64%
$3.08 billion $126,634