PhyChain Historical Data

PHY Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 9.68
-1.54%
$ 19.35 billion $ 403,041
May 31, 7 PM $ 9.87
-3.79%
$ 19.74 billion $ 433,735
May 31, 6 PM $ 10.27
+4.93%
$ 20.54 billion $ 460,402
May 31, 5 PM $ 9.79
-0.90%
$ 19.58 billion $ 499,097
May 31, 4 PM $ 9.88
+2.18%
$ 19.75 billion $ 520,019
May 31, 3 PM $ 9.87
+2.01%
$ 19.75 billion $ 660,843
May 31, 2 PM $ 9.68
-6.93%
$ 19.35 billion $ 693,065
May 31, 1 PM $ 10.39
-0.05%
$ 20.79 billion $ 704,243
May 31, 12 PM $ 9.89
+0.63%
$ 19.77 billion $ 673,353
May 31, 11 AM $ 9.81
+2.46%
$ 19.63 billion $ 659,134
May 31, 9 AM $ 9.1
+0.01%
$ 18.19 billion $ 717,379
May 31, 8 AM $ 9.11
-2.95%
$ 18.21 billion $ 718,185
May 31, 7 AM $ 9.37
-0.14%
$ 18.74 billion $ 749,964
May 31, 6 AM $ 9.39
-0.56%
$ 18.78 billion $ 781,524
May 31, 5 AM $ 9.44
+3.24%
$ 18.88 billion $ 814,496
May 31, 4 AM $ 9.14
+0.53%
$ 18.29 billion $ 861,776
May 31, 3 AM $ 9.09
-0.20%
$ 18.18 billion $ 916,036
May 31, 2 AM $ 9.09
+4.45%
$ 18.18 billion $ 925,331
May 31, 1 AM $ 8.71
+0.60%
$ 17.42 billion $ 934,114
May 31, 12 AM $ 8.66
-0.67%
$ 17.32 billion $ 965,607
May 30, 11 PM $ 8.71
-4.98%
$ 17.43 billion $ 982,848
May 30, 10 PM $ 9.17
-4.54%
$ 18.33 billion $ 990,522
May 30, 9 PM $ 9.66
+0.38%
$ 19.33 billion $ 995,056
May 30, 8 PM $ 9.65
+0.78%
$ 19.3 billion $ 998,929
May 30, 7 PM $ 9.58
+6.08%
$ 19.17 billion $ 1 million
May 30, 6 PM $ 8.97
-3.10%
$ 17.93 billion $ 1.01 million
May 30, 5 PM $ 9.25
-3.32%
$ 18.51 billion $ 1 million
May 30, 4 PM $ 9.11
-1.84%
$ 18.22 billion $ 991,314
May 30, 10 AM $ 5.03
-5.61%
$ 10.07 billion $ 959,044
May 30, 9 AM $ 5.33
+0.04%
$ 10.67 billion $ 963,517
May 30, 8 AM $ 5.34
+6.10%
$ 10.67 billion $ 951,012
May 30, 7 AM $ 5.02
+8.22%
$ 10.03 billion $ 917,714
May 30, 6 AM $ 4.63
+0.15%
$ 9.27 billion $ 885,062
May 30, 12 AM $ 2.34
+2.10%
$ 4.67 billion $ 768,595
May 29, 11 PM $ 2.32
+7.66%
$ 4.64 billion $ 757,499
May 29, 10 PM $ 2.17
-5.69%
$ 4.34 billion $ 726,977
May 29, 9 PM $ 2.35
-1.55%
$ 4.69 billion $ 696,397
May 29, 8 PM $ 2.4
-3.58%
$ 4.8 billion $ 665,491
May 29, 7 PM $ 2.53
-4.86%
$ 5.06 billion $ 627,213
May 29, 6 PM $ 2.66
-2.39%
$ 5.31 billion $ 588,331
May 29, 5 PM $ 2.86
-0.35%
$ 5.71 billion $ 540,507
May 29, 4 PM $ 2.85
-1.76%
$ 5.7 billion $ 610,425
May 29, 3 PM $ 2.94
-7.88%
$ 5.87 billion $ 573,713
May 29, 1 PM $ 2.82
-2.08%
$ 5.64 billion $ 493,810
May 29, 12 PM $ 2.88
-1.06%
$ 5.77 billion $ 406,537
May 29, 11 AM $ 2.88
+0.98%
$ 5.77 billion $ 377,629
May 29, 10 AM $ 2.88
+1.16%
$ 5.77 billion $ 323,888
May 29, 9 AM $ 2.85
-0.07%
$ 5.7 billion $ 300,943
May 29, 3 AM $ 2.38
+0.25%
$ 4.77 billion $ 212,649
May 29, 2 AM $ 2.38
-0.21%
$ 4.75 billion $ 220,814