Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhyChain Historical Data

PHY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 AM $0.00013
+5.53%
$259,400 $722,801
Jul 12, 3 AM $0.000128
+6.73%
$256,800 $722,616
Jul 12, 2 AM $0.00012
+0.84%
$240,000 $723,089
Jul 12, 1 AM $0.000119
-1.16%
$238,600 $722,951
Jul 12, 12 AM $0.000122
-10.15%
$244,200 $722,866
Jul 11, 11 PM $0.000137
-1.65%
$273,800 $723,208
Jul 11, 10 PM $0.00014
+2.19%
$279,800 $723,836
Jul 11, 9 PM $0.000137
-0.22%
$273,400 $723,835
Jul 11, 8 PM $0.000138
+2.99%
$275,800 $723,663
Jul 11, 7 PM $0.000135
+0.37%
$270,000 $723,587
Jul 11, 6 PM $0.000135
+0.67%
$271,000 $723,300
Jul 11, 5 PM $0.000136
+5.28%
$271,200 $723,643
Jul 11, 4 PM $0.000128
-14.93%
$255,200 $804,396
Jul 11, 3 PM $0.000166
-13.58%
$331,000 $646,749
Jul 11, 2 PM $0.000192
-0.82%
$385,000 $646,812
Jul 11, 1 PM $0.000197
+15.39%
$394,400 $647,304
Jul 11, 12 PM $0.000171
+1.85%
$342,200 $647,947
Jul 11, 11 AM $0.000169
-37.56%
$337,400 $648,413
Jul 11, 10 AM $0.00027
+6.21%
$540,400 $647,718
Jul 11, 9 AM $0.000253
-4.05%
$506,800 $647,649
Jul 11, 8 AM $0.000266
-4.19%
$531,000 $649,211
Jul 11, 7 AM $0.000276
-0.14%
$551,800 $649,170
Jul 11, 6 AM $0.000277
-2.71%
$553,400 $649,430
Jul 11, 5 AM $0.000284
+4.41%
$568,200 $649,842
Jul 11, 4 AM $0.000272
-4.39%
$544,600 $650,570
Jul 11, 3 AM $0.000286
+2.59%
$571,000 $650,791
Jul 11, 2 AM $0.000276
-0.54%
$552,800 $651,245
Jul 11, 1 AM $0.000276
+0.88%
$552,600 $651,097
Jul 11, 12 AM $0.000274
-1.15%
$547,800 $651,860
Jul 10, 11 PM $0.000277
-1.18%
$554,000 $651,840
Jul 10, 10 PM $0.000282
+3.60%
$563,600 $651,201
Jul 10, 9 PM $0.000272
-3.95%
$544,600 $651,397
Jul 10, 8 PM $0.000284
-1.42%
$568,600 $651,303
Jul 10, 7 PM $0.000288
+7.70%
$576,400 $651,419
Jul 10, 6 PM $0.000267
-1.91%
$534,800 $651,794
Jul 10, 5 PM $0.000273
-0.66%
$545,000 $651,261
Jul 10, 4 PM $0.000274
-8.53%
$548,800 $870,260
Jul 10, 3 PM $0.0004
-10.66%
$799,400 $363,202
Jul 10, 2 PM $0.000451
+2.18%
$901,600 $363,236
Jul 10, 1 PM $0.000443
+7.33%
$887,000 $362,346
Jul 10, 12 PM $0.000412
-9.74%
$825,000 $361,948
Jul 10, 11 AM $0.000457
-9.30%
$914,600 $361,650
Jul 10, 10 AM $0.000531
-20.84%
$1.06 million $362,548
Jul 10, 9 AM $0.000671
+51.86%
$1.34 million $362,452
Jul 10, 8 AM $0.000421
+3.08%
$842,200 $361,204
Jul 10, 7 AM $0.000409
+0.10%
$817,400 $360,805
Jul 10, 6 AM $0.000408
-10.80%
$816,200 $360,788
Jul 10, 5 AM $0.000458
+2.83%
$915,200 $360,898
Jul 10, 4 AM $0.000426
+5.00%
$852,000 $360,945
Jul 10, 3 AM $0.000405
-11.33%
$810,600 $361,042