PhyChain Historical Data

PHY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 5.14
+0.04%
$ 10.28 billion $ 73,864
Apr 1, 11 AM $ 5.14
+0.23%
$ 10.28 billion $ 72,270
Apr 1, 10 AM $ 5.13
-0.04%
$ 10.25 billion $ 71,821
Apr 1, 9 AM $ 5.13
-0.12%
$ 10.26 billion $ 71,954
Apr 1, 8 AM $ 5.14
-0.08%
$ 10.27 billion $ 71,794
Apr 1, 7 AM $ 5.14
-0.54%
$ 10.29 billion $ 71,490
Apr 1, 6 AM $ 5.17
+1.23%
$ 10.34 billion $ 72,588
Apr 1, 5 AM $ 5.1
+0.51%
$ 10.21 billion $ 73,945
Apr 1, 4 AM $ 5.08
-0.37%
$ 10.17 billion $ 71,461
Apr 1, 3 AM $ 5.11
+0.83%
$ 10.21 billion $ 71,704
Apr 1, 2 AM $ 5.05
-0.28%
$ 10.11 billion $ 71,695
Apr 1, 1 AM $ 5.07
-0.65%
$ 10.13 billion $ 71,367
Apr 1, 12 AM $ 5.1
+0.29%
$ 10.2 billion $ 71,216
Mar 31, 11 PM $ 5.08
+0.32%
$ 10.17 billion $ 71,379
Mar 31, 10 PM $ 5.07
-0.39%
$ 10.14 billion $ 71,557
Mar 31, 9 PM $ 5.09
-0.25%
$ 10.17 billion $ 71,926
Mar 31, 8 PM $ 5.1
+0.31%
$ 10.2 billion $ 71,972
Mar 31, 7 PM $ 5.08
+0.14%
$ 10.17 billion $ 71,236
Mar 31, 6 PM $ 5.08
+0.46%
$ 10.15 billion $ 71,428
Mar 31, 5 PM $ 5.04
+0.08%
$ 10.09 billion $ 71,583
Mar 31, 4 PM $ 5.04
+1.04%
$ 10.08 billion $ 71,367
Mar 31, 3 PM $ 4.99
+0.10%
$ 9.97 billion $ 70,873
Mar 31, 2 PM $ 4.98
-0.86%
$ 9.96 billion $ 70,896
Mar 31, 1 PM $ 5.03
+0.70%
$ 10.05 billion $ 70,358
Mar 31, 12 PM $ 4.99
+0.10%
$ 9.98 billion $ 69,999
Mar 31, 11 AM $ 4.99
+0.36%
$ 9.97 billion $ 70,235
Mar 31, 10 AM $ 4.97
+0.16%
$ 9.94 billion $ 70,125
Mar 31, 9 AM $ 4.96
-0.36%
$ 9.92 billion $ 70,209
Mar 31, 8 AM $ 4.98
-0.50%
$ 9.96 billion $ 69,856
Mar 31, 7 AM $ 5
-0.42%
$ 10 billion $ 69,956
Mar 31, 6 AM $ 5.02
+0.18%
$ 10.05 billion $ 68,873
Mar 31, 5 AM $ 5.01
-0.12%
$ 10.03 billion $ 67,284
Mar 31, 4 AM $ 5.02
-0.06%
$ 10.04 billion $ 68,041
Mar 31, 3 AM $ 5.03
-0.79%
$ 10.06 billion $ 68,372
Mar 31, 2 AM $ 5.07
-0.24%
$ 10.14 billion $ 68,341
Mar 31, 1 AM $ 5.08
+1.01%
$ 10.15 billion $ 68,590
Mar 31, 12 AM $ 5.03
+0.20%
$ 10.05 billion $ 68,735
Mar 30, 11 PM $ 5.02
-0.50%
$ 10.04 billion $ 70,090
Mar 30, 10 PM $ 5.04
-0.16%
$ 10.07 billion $ 71,690
Mar 30, 9 PM $ 5.04
+0.32%
$ 10.09 billion $ 77,411
Mar 30, 8 PM $ 5.03
+0.46%
$ 10.07 billion $ 77,254
Mar 30, 7 PM $ 5.01
-0.22%
$ 10.03 billion $ 77,255
Mar 30, 6 PM $ 5.03
-0.55%
$ 10.06 billion $ 77,584
Mar 30, 5 PM $ 5.06
-0.55%
$ 10.12 billion $ 77,598
Mar 30, 4 PM $ 5.08
-0.33%
$ 10.16 billion $ 77,698
Mar 30, 3 PM $ 5.09
-0.22%
$ 10.19 billion $ 77,666
Mar 30, 2 PM $ 5.11
+0.06%
$ 10.22 billion $ 77,707
Mar 30, 1 PM $ 5.11
-0.37%
$ 10.22 billion $ 78,118
Mar 30, 12 PM $ 5.13
+0.14%
$ 10.25 billion $ 78,673
Mar 30, 11 AM $ 5.12
+0.16%
$ 10.24 billion $ 78,798