PhyChain Historical Data

PHY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.00013
+5.53%
$ 259,400 $ 722,801
Jul 12, 3 AM $ 0.000128
+6.73%
$ 256,800 $ 722,616
Jul 12, 2 AM $ 0.00012
+0.84%
$ 240,000 $ 723,089
Jul 12, 1 AM $ 0.000119
-1.16%
$ 238,600 $ 722,951
Jul 12, 12 AM $ 0.000122
-10.15%
$ 244,200 $ 722,866
Jul 11, 11 PM $ 0.000137
-1.65%
$ 273,800 $ 723,208
Jul 11, 10 PM $ 0.00014
+2.19%
$ 279,800 $ 723,836
Jul 11, 9 PM $ 0.000137
-0.22%
$ 273,400 $ 723,835
Jul 11, 8 PM $ 0.000138
+2.99%
$ 275,800 $ 723,663
Jul 11, 7 PM $ 0.000135
+0.37%
$ 270,000 $ 723,587
Jul 11, 6 PM $ 0.000135
+0.67%
$ 271,000 $ 723,300
Jul 11, 5 PM $ 0.000136
+5.28%
$ 271,200 $ 723,643
Jul 11, 4 PM $ 0.000128
-14.93%
$ 255,200 $ 804,396
Jul 11, 3 PM $ 0.000166
-13.58%
$ 331,000 $ 646,749
Jul 11, 2 PM $ 0.000192
-0.82%
$ 385,000 $ 646,812
Jul 11, 1 PM $ 0.000197
+15.39%
$ 394,400 $ 647,304
Jul 11, 12 PM $ 0.000171
+1.85%
$ 342,200 $ 647,947
Jul 11, 11 AM $ 0.000169
-37.56%
$ 337,400 $ 648,413
Jul 11, 10 AM $ 0.00027
+6.21%
$ 540,400 $ 647,718
Jul 11, 9 AM $ 0.000253
-4.05%
$ 506,800 $ 647,649
Jul 11, 8 AM $ 0.000266
-4.19%
$ 531,000 $ 649,211
Jul 11, 7 AM $ 0.000276
-0.14%
$ 551,800 $ 649,170
Jul 11, 6 AM $ 0.000277
-2.71%
$ 553,400 $ 649,430
Jul 11, 5 AM $ 0.000284
+4.41%
$ 568,200 $ 649,842
Jul 11, 4 AM $ 0.000272
-4.39%
$ 544,600 $ 650,570
Jul 11, 3 AM $ 0.000286
+2.59%
$ 571,000 $ 650,791
Jul 11, 2 AM $ 0.000276
-0.54%
$ 552,800 $ 651,245
Jul 11, 1 AM $ 0.000276
+0.88%
$ 552,600 $ 651,097
Jul 11, 12 AM $ 0.000274
-1.15%
$ 547,800 $ 651,860
Jul 10, 11 PM $ 0.000277
-1.18%
$ 554,000 $ 651,840
Jul 10, 10 PM $ 0.000282
+3.60%
$ 563,600 $ 651,201
Jul 10, 9 PM $ 0.000272
-3.95%
$ 544,600 $ 651,397
Jul 10, 8 PM $ 0.000284
-1.42%
$ 568,600 $ 651,303
Jul 10, 7 PM $ 0.000288
+7.70%
$ 576,400 $ 651,419
Jul 10, 6 PM $ 0.000267
-1.91%
$ 534,800 $ 651,794
Jul 10, 5 PM $ 0.000273
-0.66%
$ 545,000 $ 651,261
Jul 10, 4 PM $ 0.000274
-8.53%
$ 548,800 $ 870,260
Jul 10, 3 PM $ 0.0004
-10.66%
$ 799,400 $ 363,202
Jul 10, 2 PM $ 0.000451
+2.18%
$ 901,600 $ 363,236
Jul 10, 1 PM $ 0.000443
+7.33%
$ 887,000 $ 362,346
Jul 10, 12 PM $ 0.000412
-9.74%
$ 825,000 $ 361,948
Jul 10, 11 AM $ 0.000457
-9.30%
$ 914,600 $ 361,650
Jul 10, 10 AM $ 0.000531
-20.84%
$ 1.06 million $ 362,548
Jul 10, 9 AM $ 0.000671
+51.86%
$ 1.34 million $ 362,452
Jul 10, 8 AM $ 0.000421
+3.08%
$ 842,200 $ 361,204
Jul 10, 7 AM $ 0.000409
+0.10%
$ 817,400 $ 360,805
Jul 10, 6 AM $ 0.000408
-10.80%
$ 816,200 $ 360,788
Jul 10, 5 AM $ 0.000458
+2.83%
$ 915,200 $ 360,898
Jul 10, 4 AM $ 0.000426
+5.00%
$ 852,000 $ 360,945
Jul 10, 3 AM $ 0.000405
-11.33%
$ 810,600 $ 361,042